Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:58PM EDT. Mercado abierto.
Golpe:840.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00840000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 391.99 | 461.60 | 474.30 | 0.00 | - | - | 2 | 159.00% |
| AVGO240621C00840000 | 2024-04-18 12:23PM EDT | 2024-06-21 | 450.00 | 466.00 | 479.70 | 0.00 | - | 4 | 485 | 66.28% |
| AVGO240719C00840000 | 2023-12-18 11:43AM EDT | 2024-07-19 | 312.00 | 324.70 | 332.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C00840000 | 2024-03-07 12:19PM EDT | 2024-09-20 | 574.88 | 512.70 | 527.70 | 0.00 | - | 1 | 4 | 80.44% |
| AVGO250117C00840000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 439.60 | 490.20 | 501.80 | 0.00 | - | 2 | 175 | 49.85% |
| AVGO250620C00840000 | 2024-03-05 4:48PM EDT | 2025-06-20 | 555.00 | 524.00 | 542.00 | 0.00 | - | 1 | 224 | 50.62% |
| AVGO251219C00840000 | 2024-01-19 11:15AM EDT | 2025-12-19 | 431.90 | 480.00 | 498.00 | 0.00 | - | 3 | 85 | 31.36% |
| AVGO260116C00840000 | 2023-12-05 4:49PM EDT | 2026-01-16 | 220.00 | 315.30 | 329.60 | 0.00 | - | 3 | 6 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00840000 | 2024-05-09 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 92.97% |
| AVGO240621P00840000 | 2024-04-22 10:18AM EDT | 2024-06-21 | 2.10 | 0.05 | 1.50 | 0.00 | - | 2 | 162 | 56.03% |
| AVGO240719P00840000 | 2024-02-06 1:20PM EDT | 2024-07-19 | 7.01 | 0.25 | 5.90 | 0.00 | - | 1 | 51 | 53.88% |
| AVGO240816P00840000 | 2024-04-23 12:57PM EDT | 2024-08-16 | 3.90 | 1.10 | 3.10 | 0.00 | - | - | 8 | 45.79% |
| AVGO240920P00840000 | 2024-03-22 2:17PM EDT | 2024-09-20 | 4.90 | 8.30 | 13.50 | 0.00 | - | 1 | 79 | 50.92% |
| AVGO241018P00840000 | 2024-05-09 10:42AM EDT | 2024-10-18 | 5.14 | 4.20 | 6.00 | -2.36 | -31.47% | 7 | 14 | 40.62% |
| AVGO241220P00840000 | 2024-04-16 10:12AM EDT | 2024-12-20 | 11.70 | 7.70 | 11.70 | 0.00 | - | - | 4 | 40.03% |
| AVGO250117P00840000 | 2024-04-24 2:59PM EDT | 2025-01-17 | 15.60 | 10.10 | 11.40 | 0.00 | - | 1 | 359 | 37.52% |
| AVGO250221P00840000 | 2024-04-23 10:45AM EDT | 2025-02-21 | 18.80 | 11.00 | 14.10 | 0.00 | - | 1 | 12 | 37.09% |
| AVGO250321P00840000 | 2024-03-22 11:26AM EDT | 2025-03-21 | 15.83 | 26.40 | 29.90 | 0.00 | - | 1 | 1 | 43.95% |
| AVGO250620P00840000 | 2024-02-06 3:21PM EDT | 2025-06-20 | 36.97 | 22.00 | 30.20 | 0.00 | - | 3 | 34 | 38.86% |
| AVGO251219P00840000 | 2024-01-23 1:03PM EDT | 2025-12-19 | 53.38 | 39.70 | 46.00 | 0.00 | - | 17 | 71 | 37.37% |
| AVGO260116P00840000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 48.99 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.