Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:14PM EDT. Mercado abierto.
Golpe:850.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00850000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 477.30 | 455.60 | 467.10 | 0.00 | - | 1 | 49 | 73.46% |
| AVGO240719C00850000 | 2024-01-22 10:40AM EDT | 2024-07-19 | 388.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00850000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 573.76 | 502.60 | 517.50 | 0.00 | - | 1 | 18 | 80.95% |
| AVGO250620C00850000 | 2024-03-21 2:58PM EDT | 2025-06-20 | 573.90 | 414.00 | 428.40 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO251219C00850000 | 2024-03-06 1:04PM EDT | 2025-12-19 | 610.00 | 554.00 | 574.00 | 0.00 | - | 1 | 26 | 52.63% |
| AVGO260116C00850000 | 2024-03-08 2:00PM EDT | 2026-01-16 | 535.82 | 556.00 | 574.00 | 0.00 | - | 2 | 60 | 51.66% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00850000 | 2024-05-09 10:34AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 19 | 41 | 95.90% |
| AVGO240621P00850000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.70 | 0.05 | 1.50 | 0.00 | - | 1 | 222 | 54.35% |
| AVGO240719P00850000 | 2024-05-06 3:09PM EDT | 2024-07-19 | 1.94 | 1.00 | 1.85 | 0.00 | - | 10 | 92 | 48.12% |
| AVGO240920P00850000 | 2024-05-09 11:04AM EDT | 2024-09-20 | 4.09 | 3.80 | 4.80 | +0.09 | +2.25% | 14 | 220 | 41.50% |
| AVGO241220P00850000 | 2024-05-08 10:41AM EDT | 2024-12-20 | 9.40 | 8.30 | 12.50 | 0.00 | - | 1 | 70 | 39.60% |
| AVGO250321P00850000 | 2024-05-02 2:20PM EDT | 2025-03-21 | 23.40 | 14.20 | 18.30 | 0.00 | - | 1 | 13 | 36.98% |
| AVGO250620P00850000 | 2024-04-17 1:55PM EDT | 2025-06-20 | 28.15 | 21.50 | 25.50 | 0.00 | - | 2 | 41 | 35.93% |
| AVGO251219P00850000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 36.01 | 36.00 | 45.00 | 0.00 | - | 1 | 51 | 36.20% |
| AVGO260116P00850000 | 2024-04-23 1:10PM EDT | 2026-01-16 | 49.00 | 40.10 | 44.80 | 0.00 | - | 2 | 195 | 35.31% |
© 2024 Yahoo. Todos los derechos reservados.