U.S. markets open in 3 hours 16 minutes
F S&P 500
5,200.50 -12.25 (-0.24%) F Dow Jones
39,113.00 -82.00 (-0.21%) F Nasdaq
18,133.50 -53.00 (-0.29%) E-mini Russell 2000 Index Futur
2,056.30 -8.50 (-0.41%) Petróleo
79.51 +0.52 (+0.66%) Oro
2,315.00 -7.30 (-0.31%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:910.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00910000 | 2024-03-26 3:46PM EDT | 2024-06-21 | 437.10 | 387.30 | 401.10 | 0.00 | - | 3 | 97 | 0.00% |
| AVGO240719C00910000 | 2024-01-03 2:46PM EDT | 2024-07-19 | 196.40 | 333.90 | 342.90 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO240920C00910000 | 2024-03-04 2:58PM EDT | 2024-09-20 | 530.36 | 472.80 | 487.80 | 0.00 | - | 1 | 7 | 79.32% |
| AVGO250620C00910000 | 2023-12-21 10:56AM EDT | 2025-06-20 | 319.50 | 382.10 | 400.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO251219C00910000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 505.47 | 396.00 | 412.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO260116C00910000 | 2024-03-07 2:20PM EDT | 2026-01-16 | 579.20 | 512.00 | 529.50 | 0.00 | - | 3 | 28 | 48.37% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00910000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240524P00910000 | 2024-05-08 2:44PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| AVGO240621P00910000 | 2024-05-08 1:37PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240719P00910000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240920P00910000 | 2024-05-08 1:00PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO241220P00910000 | 2024-03-21 10:28AM EDT | 2024-12-20 | 16.10 | 29.00 | 31.50 | 0.00 | - | 2 | 7 | 46.55% |
| AVGO250321P00910000 | 2024-04-23 11:02AM EDT | 2025-03-21 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250620P00910000 | 2024-05-07 9:49AM EDT | 2025-06-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO251219P00910000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO260116P00910000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 63.99 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.