Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:930.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00930000 | 2024-01-23 10:55AM EDT | 2024-05-17 | 308.13 | 383.30 | 390.70 | 0.00 | - | 2 | 3 | 160.28% |
| AVGO240621C00930000 | 2024-03-12 12:03PM EDT | 2024-06-21 | 367.05 | 435.30 | 450.30 | 0.00 | - | 1 | 47 | 132.68% |
| AVGO240719C00930000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 394.00 | 378.30 | 389.60 | 0.00 | - | 1 | 8 | 52.45% |
| AVGO240920C00930000 | 2024-03-20 12:22PM EDT | 2024-09-20 | 361.30 | 303.20 | 315.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220C00930000 | 2024-04-19 2:49PM EDT | 2024-12-20 | 330.20 | 409.10 | 421.20 | 0.00 | - | 1 | 1 | 49.74% |
| AVGO250620C00930000 | 2023-12-20 1:27PM EDT | 2025-06-20 | 311.10 | 368.40 | 386.00 | 0.00 | - | - | 1 | 23.20% |
| AVGO251219C00930000 | 2024-01-04 3:02PM EDT | 2025-12-19 | 271.91 | 394.00 | 410.60 | 0.00 | - | 13 | 7 | 27.84% |
| AVGO260116C00930000 | 2024-04-30 11:59AM EDT | 2026-01-16 | 496.75 | 468.00 | 479.20 | 0.00 | - | 3 | 6 | 43.58% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00930000 | 2024-05-07 10:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 29 | 145.31% |
| AVGO240517P00930000 | 2024-05-09 2:50PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 1 | 40 | 75.00% |
| AVGO240531P00930000 | 2024-05-03 1:16PM EDT | 2024-05-31 | 1.55 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 62.85% |
| AVGO240621P00930000 | 2024-04-30 3:26PM EDT | 2024-06-21 | 1.00 | 0.25 | 1.55 | -0.50 | -33.33% | 5 | 276 | 48.71% |
| AVGO240719P00930000 | 2024-04-25 2:17PM EDT | 2024-07-19 | 3.85 | 1.80 | 3.30 | 0.00 | - | 10 | 18 | 43.31% |
| AVGO240920P00930000 | 2024-04-19 2:27PM EDT | 2024-09-20 | 18.20 | 7.90 | 9.10 | 0.00 | - | 1 | 20 | 39.20% |
| AVGO241220P00930000 | 2024-04-15 1:29PM EDT | 2024-12-20 | 21.50 | 16.90 | 18.40 | 0.00 | - | 1 | 10 | 36.55% |
| AVGO250321P00930000 | 2024-05-03 10:54AM EDT | 2025-03-21 | 33.80 | 24.60 | 30.60 | 0.00 | - | 2 | 6 | 36.30% |
| AVGO250620P00930000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AVGO251219P00930000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 52.20 | 49.10 | 54.60 | 0.00 | - | 5 | 8 | 33.16% |
| AVGO260116P00930000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 67.24 | 56.30 | 60.30 | 0.00 | - | 20 | 22 | 33.79% |
© 2024 Yahoo. Todos los derechos reservados.