Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:23PM EDT. Mercado abierto.
Golpe:950.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C00950000 | 2024-05-08 3:15PM EDT | 2024-05-10 | 369.68 | 350.00 | 361.60 | 0.00 | - | 1 | 1 | 199.61% |
| AVGO240517C00950000 | 2024-01-25 1:16PM EDT | 2024-05-17 | 326.79 | 354.30 | 363.50 | 0.00 | - | 3 | 3 | 120.34% |
| AVGO240621C00950000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 295.05 | 357.00 | 368.90 | 0.00 | - | 1 | 248 | 63.24% |
| AVGO240719C00950000 | 2024-05-08 3:15PM EDT | 2024-07-19 | 377.68 | 361.50 | 369.80 | 0.00 | - | 1 | 8 | 53.07% |
| AVGO240920C00950000 | 2024-03-21 11:44AM EDT | 2024-09-20 | 479.00 | 287.10 | 295.70 | 0.00 | - | 7 | 15 | 0.00% |
| AVGO250620C00950000 | 2024-01-02 4:50PM EDT | 2025-06-20 | 255.90 | 334.00 | 347.60 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO251219C00950000 | 2023-12-22 11:12AM EDT | 2025-12-19 | 320.67 | 410.00 | 427.00 | 0.00 | - | 1 | 38 | 35.88% |
| AVGO260116C00950000 | 2024-04-11 1:55PM EDT | 2026-01-16 | 535.90 | 452.00 | 464.50 | 0.00 | - | 1 | 34 | 43.21% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00950000 | 2024-05-07 9:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 135.94% |
| AVGO240517P00950000 | 2024-05-09 12:15PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.40 | +0.02 | +20.00% | 5 | 92 | 79.74% |
| AVGO240531P00950000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 0.30 | 0.05 | 1.75 | -2.39 | -88.85% | 1 | 4 | 58.59% |
| AVGO240621P00950000 | 2024-05-09 9:41AM EDT | 2024-06-21 | 1.18 | 0.40 | 3.20 | +0.09 | +8.26% | 10 | 160 | 52.07% |
| AVGO240719P00950000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 5.20 | 2.45 | 3.50 | 0.00 | - | 1 | 279 | 41.40% |
| AVGO240920P00950000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 13.60 | 9.40 | 11.60 | 0.00 | - | 2 | 202 | 39.52% |
| AVGO241220P00950000 | 2024-04-25 2:21PM EDT | 2024-12-20 | 22.45 | 19.50 | 21.20 | 0.00 | - | 4 | 53 | 36.30% |
| AVGO250321P00950000 | 2024-03-20 2:25PM EDT | 2025-03-21 | 38.50 | 48.90 | 52.00 | 0.00 | - | 1 | 3 | 42.41% |
| AVGO250620P00950000 | 2024-05-08 10:22AM EDT | 2025-06-20 | 37.80 | 37.30 | 41.30 | 0.00 | - | 1 | 22 | 34.08% |
| AVGO251219P00950000 | 2024-03-06 1:12PM EDT | 2025-12-19 | 62.30 | 53.90 | 62.00 | 0.00 | - | 10 | 41 | 33.53% |
| AVGO260116P00950000 | 2024-04-26 10:54AM EDT | 2026-01-16 | 57.60 | 61.20 | 65.60 | 0.00 | - | 2 | 42 | 33.60% |
© 2024 Yahoo. Todos los derechos reservados.