U.S. markets open in 9 hours 28 minutes
F S&P 500
5,208.25 -4.50 (-0.09%) F Dow Jones
39,168.00 -27.00 (-0.07%) F Nasdaq
18,159.50 -27.00 (-0.15%) E-mini Russell 2000 Index Futur
2,060.80 -4.00 (-0.19%) Petróleo
79.46 +0.47 (+0.60%) Oro
2,319.30 -3.00 (-0.13%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:960.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00960000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 394.03 | 364.70 | 377.20 | 0.00 | - | 3 | 113 | 58.75% |
| AVGO240719C00960000 | 2024-03-19 1:08PM EDT | 2024-07-19 | 301.80 | 308.00 | 320.00 | 0.00 | - | 5 | 9 | 0.00% |
| AVGO240816C00960000 | 2024-03-19 1:08PM EDT | 2024-08-16 | 302.48 | 316.20 | 327.60 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240920C00960000 | 2024-03-07 1:42PM EDT | 2024-09-20 | 463.20 | 404.20 | 419.20 | 0.00 | - | 1 | 7 | 62.25% |
| AVGO241018C00960000 | 2024-03-06 12:41PM EDT | 2024-10-18 | 459.00 | 406.40 | 421.40 | 0.00 | - | 1 | 1 | 57.71% |
| AVGO241220C00960000 | 2024-03-12 11:45AM EDT | 2024-12-20 | 379.30 | 440.30 | 455.10 | 0.00 | - | - | 1 | 61.90% |
| AVGO250117C00960000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 308.57 | 402.20 | 415.10 | 0.00 | - | 1 | 50 | 46.69% |
| AVGO251219C00960000 | 2023-12-18 1:30PM EDT | 2025-12-19 | 323.59 | 316.50 | 328.40 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO260116C00960000 | 2024-03-08 1:48PM EDT | 2026-01-16 | 468.11 | 478.00 | 495.30 | 0.00 | - | 1 | 8 | 47.46% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00960000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 138.28% |
| AVGO240517P00960000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.35 | 0.00 | - | 2 | 36 | 91.14% |
| AVGO240621P00960000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 2.00 | 0.60 | 3.40 | 0.00 | - | 1 | 352 | 53.22% |
| AVGO240719P00960000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 11.20 | 2.55 | 4.10 | 0.00 | - | 1 | 51 | 43.14% |
| AVGO240816P00960000 | 2024-05-02 1:54PM EDT | 2024-08-16 | 11.95 | 4.60 | 6.60 | 0.00 | - | 3 | 30 | 40.44% |
| AVGO240920P00960000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 13.21 | 9.00 | 11.30 | 0.00 | - | 1 | 161 | 39.59% |
| AVGO241018P00960000 | 2024-05-03 11:45AM EDT | 2024-10-18 | 18.06 | 12.40 | 14.30 | 0.00 | - | 12 | 164 | 38.36% |
| AVGO241220P00960000 | 2024-05-06 11:34AM EDT | 2024-12-20 | 23.70 | 18.90 | 22.20 | 0.00 | - | 5 | 22 | 37.09% |
| AVGO250117P00960000 | 2024-05-08 10:26AM EDT | 2025-01-17 | 23.00 | 21.20 | 24.80 | -8.85 | -27.79% | 1 | 144 | 36.25% |
| AVGO250221P00960000 | 2024-04-24 12:56PM EDT | 2025-02-21 | 36.00 | 23.20 | 28.90 | 0.00 | - | - | 1 | 35.76% |
| AVGO250321P00960000 | 2024-03-20 1:05PM EDT | 2025-03-21 | 41.00 | 52.00 | 55.50 | 0.00 | - | - | 1 | 43.76% |
| AVGO250620P00960000 | 2024-03-15 3:44PM EDT | 2025-06-20 | 61.40 | 38.00 | 45.60 | 0.00 | - | 3 | 6 | 35.60% |
| AVGO251219P00960000 | 2024-04-30 10:12AM EDT | 2025-12-19 | 56.70 | 56.40 | 64.90 | 0.00 | - | 5 | 37 | 34.33% |
| AVGO260116P00960000 | 2024-04-26 1:25PM EDT | 2026-01-16 | 59.68 | 60.10 | 66.20 | 0.00 | - | 5 | 24 | 33.85% |
© 2024 Yahoo. Todos los derechos reservados.