U.S. markets closed
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,221.50 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,085.60 +1.50 (+0.07%) Petróleo
79.67 +0.41 (+0.52%) Oro
2,357.80 +17.50 (+0.75%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:970.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00970000 | 2024-03-07 11:05AM EDT | 2024-05-17 | 434.00 | 370.40 | 381.10 | 0.00 | - | 1 | 1 | 229.97% |
| AVGO240621C00970000 | 2024-04-16 1:23PM EDT | 2024-06-21 | 369.15 | 336.70 | 347.10 | 0.00 | - | 1 | 79 | 57.13% |
| AVGO240719C00970000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 338.00 | 338.90 | 350.90 | 0.00 | - | 1 | 38 | 55.79% |
| AVGO240920C00970000 | 2024-03-08 4:00PM EDT | 2024-09-20 | 405.00 | 395.00 | 410.00 | 0.00 | - | 1 | 4 | 69.78% |
| AVGO241220C00970000 | 2024-04-19 3:25PM EDT | 2024-12-20 | 305.00 | 373.70 | 388.30 | 0.00 | - | 5 | 5 | 48.43% |
| AVGO250620C00970000 | 2024-03-07 10:50AM EDT | 2025-06-20 | 503.31 | 440.00 | 460.00 | 0.00 | - | 1 | 4 | 52.49% |
| AVGO260116C00970000 | 2024-02-26 10:36AM EDT | 2026-01-16 | 458.08 | 436.00 | 450.40 | 0.00 | - | 1 | 1 | 42.71% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00970000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 1 | 272.17% |
| AVGO240517P00970000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.65 | 0.00 | - | 3 | 333 | 82.13% |
| AVGO240531P00970000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 0.91 | 0.00 | 1.75 | 0.00 | - | 1 | 6 | 56.31% |
| AVGO240607P00970000 | 2024-05-03 10:18AM EDT | 2024-06-07 | 1.35 | 0.10 | 2.65 | 0.00 | - | 1 | 1 | 52.47% |
| AVGO240614P00970000 | 2024-05-07 1:48PM EDT | 2024-06-14 | 1.02 | 0.30 | 5.10 | +1.02 | - | - | 1 | 52.77% |
| AVGO240621P00970000 | 2024-05-07 12:36PM EDT | 2024-06-21 | 1.95 | 0.70 | 2.20 | 0.00 | - | 1 | 124 | 46.56% |
| AVGO240719P00970000 | 2024-04-19 2:44PM EDT | 2024-07-19 | 13.90 | 2.85 | 4.50 | 0.00 | - | 2 | 33 | 41.48% |
| AVGO240920P00970000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 19.00 | 11.20 | 12.80 | 0.00 | - | 2 | 33 | 38.69% |
| AVGO241220P00970000 | 2024-04-10 2:54PM EDT | 2024-12-20 | 24.20 | 22.30 | 24.40 | 0.00 | - | 3 | 9 | 36.28% |
| AVGO250620P00970000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AVGO260116P00970000 | 2024-05-09 12:17PM EDT | 2026-01-16 | 67.80 | 65.70 | 71.10 | -1.30 | -1.88% | 1 | 103 | 33.49% |
© 2024 Yahoo. Todos los derechos reservados.