Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:990.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00990000 | 2024-03-14 12:23PM EDT | 2024-06-21 | 294.28 | 362.90 | 375.70 | 0.00 | - | 20 | 53 | 105.54% |
| AVGO240719C00990000 | 2024-02-15 4:28PM EDT | 2024-07-19 | 304.19 | 264.50 | 275.90 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240920C00990000 | 2024-04-19 12:18PM EDT | 2024-09-20 | 276.00 | 337.90 | 350.30 | 0.00 | - | 1 | 9 | 50.42% |
| AVGO241220C00990000 | 2024-03-13 9:53AM EDT | 2024-12-20 | 347.65 | 412.20 | 424.80 | 0.00 | - | - | 8 | 63.92% |
| AVGO250620C00990000 | 2024-01-10 10:52AM EDT | 2025-06-20 | 219.40 | 376.10 | 388.80 | 0.00 | - | 1 | 15 | 39.95% |
| AVGO260116C00990000 | 2024-04-17 11:07AM EDT | 2026-01-16 | 455.15 | 426.00 | 441.20 | 0.00 | - | 1 | 8 | 43.21% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00990000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.65 | -0.04 | -33.33% | 2 | 228 | 72.66% |
| AVGO240524P00990000 | 2024-04-16 1:11PM EDT | 2024-05-24 | 1.30 | 0.00 | 2.25 | 0.00 | - | - | 6 | 64.38% |
| AVGO240531P00990000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 0.85 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 53.52% |
| AVGO240607P00990000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 1.97 | 0.20 | 0.95 | 0.00 | - | - | 2 | 45.85% |
| AVGO240614P00990000 | 2024-05-08 12:43PM EDT | 2024-06-14 | 0.93 | 0.45 | 4.50 | +0.93 | - | - | 6 | 54.19% |
| AVGO240621P00990000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 6.20 | 1.50 | 4.40 | 0.00 | - | 9 | 77 | 49.46% |
| AVGO240719P00990000 | 2024-05-06 3:21PM EDT | 2024-07-19 | 5.37 | 3.70 | 5.90 | 0.00 | - | 19 | 78 | 41.19% |
| AVGO240920P00990000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 13.20 | 13.30 | 15.20 | 0.00 | - | 10 | 172 | 38.34% |
| AVGO241220P00990000 | 2024-04-18 12:29PM EDT | 2024-12-20 | 32.20 | 25.50 | 27.60 | 0.00 | - | 1 | 21 | 35.89% |
| AVGO250321P00990000 | 2024-03-19 9:30AM EDT | 2025-03-21 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AVGO250620P00990000 | 2024-03-07 12:07PM EDT | 2025-06-20 | 54.30 | 46.30 | 52.20 | 0.00 | - | 50 | 82 | 34.26% |
| AVGO260116P00990000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 76.00 | 71.40 | 77.70 | 0.00 | - | 1 | 13 | 33.46% |
© 2024 Yahoo. Todos los derechos reservados.