Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.15 | 0.00 | - | 2 | 2 | 17.00 | - | - | - | - | - |
5.00 | 0.00 | - | - | 2 | 18.50 | 0.05 | 0.00 | - | - | 76 |
5.00 | 0.00 | - | 6 | 7 | 19.00 | 0.05 | 0.00 | - | - | 566 |
1.54 | -0.21 | -12.00% | 1 | 14 | 20.00 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 2 | 20.50 | - | - | - | - | - |
0.60 | -1.75 | -74.47% | 4 | 8 | 21.00 | 0.25 | 0.00 | - | - | 6 |
0.60 | 0.00 | - | 2 | 3 | 21.50 | 0.20 | +0.05 | +33.33% | 9,581 | 9,431 |
0.07 | -0.08 | -53.33% | 1 | 52 | 22.00 | 0.50 | +0.15 | +42.86% | 1 | 1,075 |
0.15 | 0.00 | - | 47 | 55 | 22.50 | 0.78 | 0.00 | - | 1 | 2,894 |
0.30 | 0.00 | - | 11 | 37 | 23.00 | 1.19 | 0.00 | - | 1 | 24,260 |
0.11 | 0.00 | - | 96 | 123 | 23.50 | 1.80 | +0.65 | +56.52% | 1 | 218 |
0.01 | 0.00 | - | 20 | 141 | 24.00 | 2.27 | 0.00 | - | 15 | 6 |
0.30 | 0.00 | - | 15 | 683 | 24.50 | 1.00 | 0.00 | - | 21 | 0 |
0.48 | 0.00 | - | 15 | 3,070 | 25.00 | 1.65 | 0.00 | - | 1 | 162 |
0.11 | +0.01 | +10.00% | 1 | 89 | 25.50 | 0.95 | 0.00 | - | - | 26 |
0.03 | -0.02 | -40.00% | 698 | 6,062 | 26.00 | 1.24 | 0.00 | - | 9 | 8 |
0.10 | 0.00 | - | 1 | 7 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 22 | 28.00 | - | - | - | - | - |