U.S. markets closed
F S&P 500
5,524.00 -19.50 (-0.35%) F Dow Jones
39,428.00 -112.00 (-0.28%) F Nasdaq
19,917.50 -95.00 (-0.47%) E-mini Russell 2000 Index Futur
2,034.20 -6.30 (-0.31%) Petróleo
80.56 -0.34 (-0.42%) Oro
2,308.60 -4.60 (-0.20%)
Avantor, Inc. (AVTR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240628C00020000 | 2024-06-17 10:15AM EDT | 20.00 | 1.80 | 1.80 | 3.00 | 0.00 | - | - | 3 | 190.23% |
| AVTR240628C00022000 | 2024-06-26 12:53PM EDT | 22.00 | 0.15 | 0.15 | 0.70 | -0.05 | -25.00% | 14 | 2,230 | 69.14% |
| AVTR240628C00022500 | 2024-06-25 10:06AM EDT | 22.50 | 0.28 | 0.00 | 0.10 | -0.07 | -20.00% | 20 | 28 | 45.31% |
| AVTR240628C00023000 | 2024-06-25 2:14PM EDT | 23.00 | 0.07 | 0.00 | 0.20 | -0.07 | -50.00% | 223 | 226 | 66.41% |
| AVTR240628C00024000 | 2024-06-24 11:12AM EDT | 24.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 93.75% |
| AVTR240628C00024500 | 2024-06-24 9:32AM EDT | 24.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 30 | 125.78% |
| AVTR240628C00025000 | 2024-06-26 9:31AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 107 | 98.44% |
| AVTR240628C00026000 | 2024-06-25 2:15PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 1,132 | 237.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240628P00017000 | 2024-06-20 3:48PM EDT | 17.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 10 | 335.16% |
| AVTR240628P00017500 | 2024-06-20 3:55PM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 10 | 307.81% |
| AVTR240628P00018000 | 2024-06-13 3:34PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 281.25% |
| AVTR240628P00020500 | 2024-06-21 10:40AM EDT | 20.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 147.66% |
| AVTR240628P00021000 | 2024-06-20 3:56PM EDT | 21.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 7 | 51.56% |
| AVTR240628P00021500 | 2024-06-26 2:46PM EDT | 21.50 | 0.10 | 0.00 | 1.10 | 0.00 | - | 17 | 16 | 117.58% |
| AVTR240628P00022000 | 2024-06-26 2:46PM EDT | 22.00 | 0.30 | 0.15 | 0.30 | +0.20 | +200.00% | 25 | 855 | 42.19% |
| AVTR240628P00022500 | 2024-06-26 12:10PM EDT | 22.50 | 0.60 | 0.55 | 0.65 | +0.35 | +140.00% | 3 | 142 | 45.31% |
| AVTR240628P00023000 | 2024-06-12 2:22PM EDT | 23.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 7 | 21,029 | 114.84% |
| AVTR240628P00023500 | 2024-06-25 12:24PM EDT | 23.50 | 1.45 | 0.35 | 1.70 | -0.05 | -3.33% | 1 | 2 | 97.27% |
| AVTR240628P00024000 | 2024-06-24 1:44PM EDT | 24.00 | 1.50 | 1.05 | 2.20 | 0.00 | - | 1 | 21 | 115.63% |
© 2024 Yahoo. Todos los derechos reservados.