U.S. markets closed
F S&P 500
5,525.00 -18.50 (-0.33%) F Dow Jones
39,432.00 -108.00 (-0.27%) F Nasdaq
19,920.75 -91.75 (-0.46%) E-mini Russell 2000 Index Futur
2,034.50 -6.00 (-0.29%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,308.50 -4.70 (-0.20%)
Avantor, Inc. (AVTR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240705C00021500 | 2024-06-21 10:02AM EDT | 21.50 | 0.97 | 0.60 | 0.75 | 0.00 | - | 2 | 1 | 36.13% |
| AVTR240705C00022000 | 2024-06-14 10:43AM EDT | 22.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 1 | 30.86% |
| AVTR240705C00022500 | 2024-06-25 3:37PM EDT | 22.50 | 0.25 | 0.10 | 0.25 | -0.26 | -50.98% | 10 | 18 | 34.18% |
| AVTR240705C00023000 | 2024-06-26 3:58PM EDT | 23.00 | 0.10 | 0.05 | 0.15 | -0.17 | -62.96% | 1 | 3 | 36.52% |
| AVTR240705C00024000 | 2024-06-10 9:49AM EDT | 24.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 54.49% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240705P00017500 | 2024-06-21 9:50AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 31 | 31 | 145.12% |
| AVTR240705P00019000 | 2024-06-06 11:03AM EDT | 19.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 121.09% |
| AVTR240705P00021500 | 2024-06-21 10:02AM EDT | 21.50 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 32.23% |
| AVTR240705P00022000 | 2024-06-25 1:55PM EDT | 22.00 | 0.33 | 0.35 | 0.45 | +0.13 | +65.00% | 2 | 146 | 30.86% |
| AVTR240705P00023000 | 2024-06-21 11:17AM EDT | 23.00 | 0.70 | 0.15 | 1.45 | 0.00 | - | 20 | 946 | 58.30% |
| AVTR240705P00024000 | 2024-06-25 12:32PM EDT | 24.00 | 2.00 | 2.05 | 2.20 | +0.59 | +41.84% | 3 | 5 | 54.49% |
© 2024 Yahoo. Todos los derechos reservados.