U.S. markets closed
F S&P 500
5,525.00 -18.50 (-0.33%) F Dow Jones
39,428.00 -112.00 (-0.28%) F Nasdaq
19,922.00 -90.50 (-0.45%) E-mini Russell 2000 Index Futur
2,034.70 -5.80 (-0.28%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,308.80 -4.40 (-0.19%)
Avantor, Inc. (AVTR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240719C00021000 | 2024-06-21 10:44AM EDT | 21.00 | 1.62 | 1.20 | 2.30 | 0.00 | - | 4 | 22 | 56.64% |
| AVTR240719C00022000 | 2024-06-26 1:43PM EDT | 22.00 | 0.55 | 0.55 | 0.70 | -0.50 | -47.62% | 125 | 735 | 32.91% |
| AVTR240719C00023000 | 2024-06-25 11:16AM EDT | 23.00 | 0.35 | 0.20 | 0.30 | -0.25 | -41.67% | 114 | 2,104 | 31.25% |
| AVTR240719C00024000 | 2024-06-25 10:12AM EDT | 24.00 | 0.25 | 0.05 | 0.15 | -0.05 | -16.67% | 43 | 3,635 | 33.99% |
| AVTR240719C00025000 | 2024-06-26 10:17AM EDT | 25.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 141 | 6,743 | 39.26% |
| AVTR240719C00026000 | 2024-06-13 11:43AM EDT | 26.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 170 | 1,614 | 55.08% |
| AVTR240719C00027000 | 2024-05-21 10:53AM EDT | 27.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 2 | 55.08% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240719P00016000 | 2024-06-24 12:05PM EDT | 16.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 42 | 153 | 126.86% |
| AVTR240719P00017000 | 2024-06-10 11:36AM EDT | 17.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 73 | 109.38% |
| AVTR240719P00020000 | 2024-06-14 9:32AM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 39.94% |
| AVTR240719P00021000 | 2024-06-20 11:38AM EDT | 21.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 111 | 33.89% |
| AVTR240719P00022000 | 2024-06-26 12:55PM EDT | 22.00 | 0.70 | 0.55 | 0.65 | +0.15 | +27.27% | 197 | 14,019 | 28.42% |
| AVTR240719P00023000 | 2024-06-25 11:04AM EDT | 23.00 | 1.30 | 0.20 | 1.35 | +0.20 | +18.18% | 1 | 20,654 | 31.25% |
| AVTR240719P00024000 | 2024-06-25 1:26PM EDT | 24.00 | 1.99 | 1.10 | 2.25 | +0.24 | +13.71% | 2 | 146 | 37.70% |
| AVTR240719P00025000 | 2024-06-21 11:04AM EDT | 25.00 | 2.06 | 2.80 | 3.30 | 0.00 | - | 1 | 1 | 51.56% |
© 2024 Yahoo. Todos los derechos reservados.