Avantor, Inc. (AVTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240816C00015000 | 2024-02-13 1:07PM EDT | 15.00 | 7.80 | 10.40 | 12.00 | 0.00 | - | - | 1 | 160.30% |
| AVTR240816C00017000 | 2024-02-14 10:55AM EDT | 17.00 | 7.70 | 8.00 | 10.10 | 0.00 | - | 5 | 6 | 127.44% |
| AVTR240816C00019000 | 2024-02-13 10:48AM EDT | 19.00 | 4.40 | 6.80 | 7.00 | 0.00 | - | - | 2 | 98.49% |
| AVTR240816C00020000 | 2024-02-13 1:07PM EDT | 20.00 | 3.80 | 4.50 | 6.10 | 0.00 | - | - | 7 | 69.82% |
| AVTR240816C00021000 | 2024-04-26 9:51AM EDT | 21.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | 2 | 12 | 45.41% |
| AVTR240816C00022000 | 2024-05-28 9:30AM EDT | 22.00 | 2.65 | 2.80 | 4.70 | 0.00 | - | 2 | 23 | 61.28% |
| AVTR240816C00023000 | 2024-05-31 2:51PM EDT | 23.00 | 1.99 | 2.10 | 2.20 | +0.14 | +7.57% | 4 | 149 | 37.21% |
| AVTR240816C00024000 | 2024-05-30 2:37PM EDT | 24.00 | 1.25 | 1.50 | 1.65 | 0.00 | - | 152 | 317 | 36.57% |
| AVTR240816C00025000 | 2024-05-30 2:14PM EDT | 25.00 | 0.85 | 1.05 | 1.20 | 0.00 | - | 680 | 1,190 | 36.04% |
| AVTR240816C00026000 | 2024-05-31 11:04AM EDT | 26.00 | 0.68 | 0.65 | 0.80 | +0.13 | +23.64% | 1 | 186 | 34.42% |
| AVTR240816C00027000 | 2024-05-28 11:50AM EDT | 27.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 3 | 309 | 34.38% |
| AVTR240816C00028000 | 2024-05-22 2:19PM EDT | 28.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 682 | 35.35% |
| AVTR240816C00029000 | 2024-05-16 11:10AM EDT | 29.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 9 | 541 | 34.57% |
| AVTR240816C00030000 | 2024-05-29 10:24AM EDT | 30.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 574 | 36.52% |
| AVTR240816C00031000 | 2024-03-26 1:12PM EDT | 31.00 | 0.40 | 0.30 | 0.35 | 0.00 | - | 144 | 120 | 46.97% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240816P00020000 | 2024-04-22 9:32AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| AVTR240816P00021000 | 2024-05-15 3:59PM EDT | 21.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 10 | 7 | 33.40% |
| AVTR240816P00022000 | 2024-05-30 12:39PM EDT | 22.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 226 | 225 | 31.84% |
| AVTR240816P00023000 | 2024-05-30 1:31PM EDT | 23.00 | 1.05 | 0.70 | 0.85 | 0.00 | - | 126 | 121 | 30.66% |
| AVTR240816P00024000 | 2024-05-30 12:39PM EDT | 24.00 | 1.45 | 1.15 | 1.30 | 0.00 | - | 82 | 202 | 30.42% |
| AVTR240816P00025000 | 2024-05-22 1:57PM EDT | 25.00 | 1.30 | 1.65 | 1.80 | 0.00 | - | 51 | 165 | 28.66% |
| AVTR240816P00026000 | 2024-05-16 2:35PM EDT | 26.00 | 1.85 | 1.70 | 2.45 | 0.00 | - | 56 | 13 | 27.64% |
| AVTR240816P00027000 | 2024-04-10 3:59PM EDT | 27.00 | 2.50 | 2.50 | 4.30 | 0.00 | - | 12 | 40 | 55.37% |
| AVTR240816P00028000 | 2024-05-01 9:59AM EDT | 28.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | 1 | 9 | 27.25% |
| AVTR240816P00029000 | 2024-01-31 12:10PM EDT | 29.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVTR240816P00030000 | 2024-02-02 3:16PM EDT | 30.00 | 6.50 | 5.00 | 6.70 | 0.00 | - | 1 | 0 | 56.89% |
© 2024 Yahoo. Todos los derechos reservados.