Avantor, Inc. (AVTR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR241115C00015000 | 2024-04-26 2:31PM EDT | 15.00 | 10.00 | 9.40 | 10.40 | 0.00 | - | 1 | 1 | 131.01% |
| AVTR241115C00018000 | 2024-06-14 10:14AM EDT | 18.00 | 4.30 | 2.85 | 4.60 | -2.80 | -39.44% | 2 | 2 | 45.17% |
| AVTR241115C00021000 | 2024-06-06 9:44AM EDT | 21.00 | 4.20 | 2.25 | 2.40 | 0.00 | - | 9 | 10 | 37.01% |
| AVTR241115C00022000 | 2024-06-10 9:49AM EDT | 22.00 | 2.90 | 1.70 | 1.85 | 0.00 | - | 1 | 8 | 35.50% |
| AVTR241115C00023000 | 2024-06-14 10:36AM EDT | 23.00 | 1.28 | 1.25 | 1.40 | -0.37 | -22.42% | 454 | 22 | 34.47% |
| AVTR241115C00024000 | 2024-06-13 2:30PM EDT | 24.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 456 | 264 | 33.89% |
| AVTR241115C00025000 | 2024-06-04 2:44PM EDT | 25.00 | 1.90 | 0.60 | 0.75 | 0.00 | - | 1 | 45 | 32.91% |
| AVTR241115C00026000 | 2024-05-30 1:06PM EDT | 26.00 | 1.15 | 0.40 | 0.55 | 0.00 | - | 14 | 45 | 32.76% |
| AVTR241115C00027000 | 2024-05-29 3:51PM EDT | 27.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 1 | 181 | 32.67% |
| AVTR241115C00028000 | 2024-06-11 3:17PM EDT | 28.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 52 | 33.01% |
| AVTR241115C00029000 | 2024-06-04 12:44PM EDT | 29.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | 120 | 120 | 32.37% |
| AVTR241115C00030000 | 2024-05-01 11:20AM EDT | 30.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 46.48% |
| AVTR241115C00031000 | 2024-06-14 3:13PM EDT | 31.00 | 0.05 | 0.05 | 0.20 | -0.02 | -28.57% | 984 | 1,601 | 37.60% |
| AVTR241115C00035000 | 2024-06-14 10:17AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | -0.06 | -54.55% | 27 | 1 | 46.58% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR241115P00019000 | 2024-06-11 3:50PM EDT | 19.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | - | 23 | 30.35% |
| AVTR241115P00020000 | 2024-04-09 1:56PM EDT | 20.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 1 | 20.22% |
| AVTR241115P00021000 | 2024-05-17 11:54AM EDT | 21.00 | 0.45 | 1.10 | 2.15 | 0.00 | - | 49 | 49 | 44.92% |
| AVTR241115P00022000 | 2024-06-10 12:56PM EDT | 22.00 | 0.95 | 1.55 | 2.65 | 0.00 | - | 1 | 10 | 44.09% |
| AVTR241115P00023000 | 2024-06-11 11:47AM EDT | 23.00 | 1.35 | 2.10 | 2.25 | 0.00 | - | 52 | 338 | 25.93% |
| AVTR241115P00024000 | 2024-06-13 1:27PM EDT | 24.00 | 2.71 | 1.35 | 4.40 | 0.00 | - | 1 | 310 | 52.73% |
| AVTR241115P00025000 | 2024-06-11 12:05PM EDT | 25.00 | 2.45 | 1.40 | 3.70 | 0.00 | - | 56 | 2,155 | 24.66% |
| AVTR241115P00026000 | 2024-06-12 9:42AM EDT | 26.00 | 3.70 | 2.35 | 4.50 | 0.00 | - | 1 | 145 | 22.61% |
| AVTR241115P00027000 | 2024-06-14 2:07PM EDT | 27.00 | 5.31 | 5.10 | 5.50 | +0.31 | +6.20% | 5 | 36 | 25.83% |
| AVTR241115P00028000 | 2024-06-11 9:43AM EDT | 28.00 | 4.60 | 4.30 | 7.20 | 0.00 | - | 5 | 1 | 47.95% |
| AVTR241115P00029000 | 2024-06-07 9:41AM EDT | 29.00 | 5.20 | 5.30 | 8.80 | 0.00 | - | 2 | 0 | 64.18% |
© 2024 Yahoo. Todos los derechos reservados.