Avantor, Inc. (AVTR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR250117C00005000 | 2023-06-22 11:02AM EDT | 5.00 | 15.45 | 16.00 | 18.90 | 0.00 | - | - | 2 | 169.34% |
| AVTR250117C00015000 | 2023-09-29 10:20AM EDT | 15.00 | 7.90 | 4.90 | 6.70 | 0.00 | - | 30 | 32 | 22.66% |
| AVTR250117C00017500 | 2024-04-26 9:51AM EDT | 17.50 | 7.30 | 7.40 | 8.00 | 0.00 | - | 1 | 4 | 91.19% |
| AVTR250117C00020000 | 2024-05-15 9:49AM EDT | 20.00 | 6.10 | 3.30 | 3.60 | 0.00 | - | 1 | 73 | 42.04% |
| AVTR250117C00022500 | 2024-06-05 10:50AM EDT | 22.50 | 1.78 | 1.80 | 2.00 | -1.92 | -51.89% | 6 | 25 | 35.33% |
| AVTR250117C00025000 | 2024-06-12 2:10PM EDT | 25.00 | 1.03 | 0.85 | 1.05 | 0.00 | - | 3 | 631 | 32.89% |
| AVTR250117C00027500 | 2024-06-11 12:50PM EDT | 27.50 | 0.77 | 0.40 | 0.50 | 0.00 | - | 4 | 1,730 | 31.30% |
| AVTR250117C00030000 | 2024-06-10 1:06PM EDT | 30.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 5 | 47 | 31.25% |
| AVTR250117C00032500 | 2024-05-06 3:07PM EDT | 32.50 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 24 | 41.26% |
| AVTR250117C00035000 | 2024-05-14 12:29PM EDT | 35.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 20 | 24 | 55.23% |
| AVTR250117C00037500 | 2024-04-29 9:40AM EDT | 37.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 100 | 178 | 60.11% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR250117P00010000 | 2023-08-04 2:51PM EDT | 10.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 109.86% |
| AVTR250117P00017500 | 2024-03-13 2:07PM EDT | 17.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 1 | 30.62% |
| AVTR250117P00020000 | 2024-06-03 12:30PM EDT | 20.00 | 0.57 | 0.95 | 1.05 | 0.00 | - | 30 | 57 | 27.66% |
| AVTR250117P00022500 | 2024-06-05 3:55PM EDT | 22.50 | 1.15 | 2.00 | 2.15 | 0.00 | - | 1 | 74 | 25.27% |
| AVTR250117P00025000 | 2024-06-12 12:10PM EDT | 25.00 | 3.30 | 3.60 | 3.80 | 0.00 | - | 1 | 855 | 22.85% |
| AVTR250117P00027500 | 2024-06-13 10:09AM EDT | 27.50 | 5.50 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 23.10% |
| AVTR250117P00030000 | 2024-06-07 10:09AM EDT | 30.00 | 6.10 | 8.20 | 8.60 | 0.00 | - | 1 | 0 | 32.28% |
| AVTR250117P00032500 | 2023-08-23 10:32AM EDT | 32.50 | 10.60 | 11.10 | 11.50 | 0.00 | - | 5 | 0 | 48.29% |
| AVTR250117P00037500 | 2024-02-21 3:07PM EDT | 37.50 | 12.98 | 11.00 | 12.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.