U.S. markets closed
F S&P 500
5,525.00 -18.50 (-0.33%) F Dow Jones
39,431.00 -109.00 (-0.28%) F Nasdaq
19,918.25 -94.25 (-0.47%) E-mini Russell 2000 Index Futur
2,034.50 -6.00 (-0.29%) Petróleo
80.55 -0.35 (-0.43%) Oro
2,309.10 -4.10 (-0.18%)
Avantor, Inc. (AVTR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR250117C00005000 | 2023-06-22 11:02AM EDT | 5.00 | 15.45 | 16.00 | 18.90 | 0.00 | - | - | 2 | 153.13% |
| AVTR250117C00015000 | 2023-09-29 10:20AM EDT | 15.00 | 7.90 | 4.90 | 6.70 | 0.00 | - | 30 | 32 | 0.00% |
| AVTR250117C00017500 | 2024-04-26 9:51AM EDT | 17.50 | 7.30 | 7.40 | 8.00 | 0.00 | - | 1 | 4 | 89.75% |
| AVTR250117C00020000 | 2024-05-15 9:49AM EDT | 20.00 | 6.10 | 3.30 | 3.60 | 0.00 | - | 1 | 73 | 40.11% |
| AVTR250117C00022500 | 2024-06-20 1:45PM EDT | 22.50 | 1.76 | 1.05 | 2.05 | 0.00 | - | 6 | 916 | 34.91% |
| AVTR250117C00025000 | 2024-06-25 2:02PM EDT | 25.00 | 1.10 | 0.95 | 1.10 | -0.20 | -15.38% | 77 | 927 | 33.06% |
| AVTR250117C00027500 | 2024-06-24 11:25AM EDT | 27.50 | 0.69 | 0.00 | 0.55 | 0.00 | - | 2 | 1,731 | 32.06% |
| AVTR250117C00030000 | 2024-06-21 9:30AM EDT | 30.00 | 1.85 | 0.15 | 0.30 | 0.00 | - | 1 | 47 | 32.67% |
| AVTR250117C00032500 | 2024-06-21 9:30AM EDT | 32.50 | 1.80 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 34.77% |
| AVTR250117C00035000 | 2024-05-14 12:29PM EDT | 35.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 20 | 24 | 55.57% |
| AVTR250117C00037500 | 2024-04-29 9:40AM EDT | 37.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 100 | 178 | 50.34% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR250117P00010000 | 2023-08-04 2:51PM EDT | 10.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 113.67% |
| AVTR250117P00017500 | 2024-03-13 2:07PM EDT | 17.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 1 | 32.47% |
| AVTR250117P00020000 | 2024-06-20 1:45PM EDT | 20.00 | 0.97 | 0.85 | 0.95 | -0.09 | -8.49% | 10 | 927 | 28.08% |
| AVTR250117P00022500 | 2024-06-26 2:46PM EDT | 22.50 | 2.02 | 1.90 | 2.00 | +0.42 | +26.25% | 10 | 77 | 25.81% |
| AVTR250117P00025000 | 2024-06-17 11:08AM EDT | 25.00 | 3.75 | 2.50 | 3.60 | 0.00 | - | 15 | 840 | 23.51% |
| AVTR250117P00027500 | 2024-06-13 10:09AM EDT | 27.50 | 5.50 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 24.85% |
| AVTR250117P00030000 | 2024-06-07 10:09AM EDT | 30.00 | 6.10 | 6.00 | 8.40 | 0.00 | - | 1 | 0 | 34.18% |
| AVTR250117P00032500 | 2023-08-23 10:32AM EDT | 32.50 | 10.60 | 11.10 | 11.50 | 0.00 | - | 5 | 0 | 54.20% |
| AVTR250117P00037500 | 2024-02-21 3:07PM EDT | 37.50 | 12.98 | 11.00 | 12.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.