Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240517C00020000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 5.80 | 4.70 | 6.90 | 0.00 | - | 4 | 12 | 551.56% |
AVTR240621C00020000 | 2024-05-14 3:35PM EDT | 2024-06-21 | 5.26 | 4.60 | 7.00 | 0.00 | - | 1 | 5 | 91.89% |
AVTR240816C00020000 | 2024-02-13 1:07PM EDT | 2024-08-16 | 3.80 | 4.50 | 6.10 | 0.00 | - | - | 7 | 66.26% |
AVTR250117C00020000 | 2024-05-15 9:49AM EDT | 2025-01-17 | 6.10 | 5.50 | 6.30 | 0.00 | - | 1 | 73 | 43.92% |
AVTR260116C00020000 | 2024-03-06 3:13PM EDT | 2026-01-16 | 8.42 | 8.50 | 9.10 | 0.00 | - | 1 | 3 | 52.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240517P00020000 | 2024-04-17 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
AVTR240816P00020000 | 2024-04-22 9:32AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.20 | 0.00 | - | 5 | 12 | 35.45% |
AVTR241115P00020000 | 2024-04-09 1:56PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 1 | 32.42% |
AVTR250117P00020000 | 2024-05-06 1:36PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 68 | 29.05% |
AVTR260116P00020000 | 2024-02-14 1:51PM EDT | 2026-01-16 | 1.52 | 1.20 | 1.55 | 0.00 | - | 4 | 5 | 30.45% |