Avantor, Inc. (AVTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517C00023000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 1.20 | 0.15 | 4.00 | 0.00 | - | 10 | 35 | 128.91% |
| AVTR240524C00023000 | 2024-05-08 11:22AM EDT | 2024-05-24 | 1.50 | 1.95 | 3.20 | 0.00 | - | 2 | 105 | 95.70% |
| AVTR240621C00023000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 2.25 | 2.15 | 4.40 | 0.00 | - | 22 | 28 | 71.19% |
| AVTR240816C00023000 | 2024-05-15 11:11AM EDT | 2024-08-16 | 2.78 | 2.75 | 2.90 | 0.00 | - | 1 | 9 | 35.99% |
| AVTR241115C00023000 | 2024-05-16 3:37PM EDT | 2024-11-15 | 3.40 | 3.40 | 3.60 | -0.20 | -5.56% | 1 | 7 | 36.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517P00023000 | 2024-05-14 1:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 18,314 | 96.88% |
| AVTR240524P00023000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 2,208 | 107.23% |
| AVTR240531P00023000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 0.25 | 0.00 | 2.00 | 0.00 | - | - | 1,200 | 94.24% |
| AVTR240607P00023000 | 2024-05-17 10:32AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 40 | 35,535 | 28.71% |
| AVTR240614P00023000 | 2024-05-14 9:56AM EDT | 2024-06-14 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 19,395 | 51.95% |
| AVTR240621P00023000 | 2024-05-16 12:30PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | +0.09 | +90.00% | 1,000 | 18,267 | 28.22% |
| AVTR240816P00023000 | 2024-05-16 12:07PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | 0.00 | - | 13 | 14 | 27.34% |
| AVTR241115P00023000 | 2024-05-17 12:19PM EDT | 2024-11-15 | 0.95 | 0.90 | 1.00 | -0.45 | -32.14% | 43 | 6 | 27.00% |
© 2024 Yahoo. Todos los derechos reservados.