Avantor, Inc. (AVTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517C00025000 | 2024-05-17 2:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 3 | 1,804 | 10.55% |
| AVTR240524C00025000 | 2024-05-16 9:58AM EDT | 2024-05-24 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 92 | 24.02% |
| AVTR240531C00025000 | 2024-05-17 1:00PM EDT | 2024-05-31 | 0.30 | 0.35 | 0.50 | -0.15 | -33.33% | 4 | 14 | 25.00% |
| AVTR240607C00025000 | 2024-05-16 10:28AM EDT | 2024-06-07 | 0.60 | 0.50 | 0.55 | 0.00 | - | 3 | 4 | 22.66% |
| AVTR240614C00025000 | 2024-05-17 12:19PM EDT | 2024-06-14 | 0.60 | 0.60 | 1.70 | +0.11 | +22.45% | 135 | 1 | 60.74% |
| AVTR240621C00025000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | -0.10 | -12.50% | 446 | 1,219 | 24.12% |
| AVTR240816C00025000 | 2024-05-16 1:31PM EDT | 2024-08-16 | 1.60 | 1.50 | 1.60 | 0.00 | - | 184 | 435 | 32.08% |
| AVTR241115C00025000 | 2024-05-16 11:41AM EDT | 2024-11-15 | 2.35 | 2.25 | 2.35 | 0.00 | - | 1 | 14 | 33.42% |
| AVTR250117C00025000 | 2024-05-16 3:28PM EDT | 2025-01-17 | 2.75 | 2.65 | 2.75 | 0.00 | - | 1 | 367 | 33.74% |
| AVTR260116C00025000 | 2024-05-14 3:19PM EDT | 2026-01-16 | 5.00 | 4.70 | 5.10 | 0.00 | - | 3 | 840 | 40.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517P00025000 | 2024-05-17 12:34PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.55 | +0.08 | +80.00% | 10 | 11,349 | 51.56% |
| AVTR240531P00025000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 1.25 | 0.30 | 0.40 | 0.00 | - | 1 | 41 | 19.53% |
| AVTR240607P00025000 | 2024-05-01 1:40PM EDT | 2024-06-07 | 1.20 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 20.22% |
| AVTR240621P00025000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | -0.05 | -6.67% | 54 | 123 | 20.61% |
| AVTR240816P00025000 | 2024-05-09 2:03PM EDT | 2024-08-16 | 1.50 | 1.20 | 1.25 | 0.00 | - | 51 | 121 | 24.90% |
| AVTR241115P00025000 | 2024-05-17 11:28AM EDT | 2024-11-15 | 1.75 | 1.65 | 1.90 | -0.10 | -5.41% | 56 | 2,296 | 26.88% |
| AVTR250117P00025000 | 2024-05-17 9:58AM EDT | 2025-01-17 | 1.90 | 1.85 | 2.00 | -0.25 | -11.63% | 5 | 676 | 24.41% |
| AVTR260116P00025000 | 2024-04-02 3:35PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.70 | 0.00 | - | - | 800 | 28.85% |
© 2024 Yahoo. Todos los derechos reservados.