Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240517C00026000 | 2024-05-15 9:33AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 698 | 146.09% |
AVTR240524C00026000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 53.52% |
AVTR240531C00026000 | 2024-05-09 2:31PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 14 | 24.32% |
AVTR240607C00026000 | 2024-05-09 2:46PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.20 | 0.00 | - | 149 | 149 | 22.75% |
AVTR240614C00026000 | 2024-05-10 12:47PM EDT | 2024-06-14 | 0.25 | 0.00 | 1.35 | 0.00 | - | 59 | 699 | 63.23% |
AVTR240621C00026000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 114 | 6,069 | 23.44% |
AVTR240628C00026000 | 2024-05-15 3:27PM EDT | 2024-06-28 | 0.48 | 0.30 | 0.85 | 0.00 | - | 1 | 1,027 | 37.06% |
AVTR240816C00026000 | 2024-05-15 3:42PM EDT | 2024-08-16 | 1.15 | 1.00 | 1.10 | 0.00 | - | 14 | 147 | 30.45% |
AVTR241115C00026000 | 2024-05-17 11:42AM EDT | 2024-11-15 | 1.75 | 1.75 | 1.90 | -0.10 | -5.41% | 24 | 4 | 32.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240517P00026000 | 2024-05-07 1:21PM EDT | 2024-05-17 | 1.25 | 0.65 | 2.30 | 0.00 | - | 1 | 255 | 165.23% |
AVTR240621P00026000 | 2024-05-08 12:45PM EDT | 2024-06-21 | 1.90 | 1.15 | 1.30 | 0.00 | - | 1 | 26 | 21.29% |
AVTR240816P00026000 | 2024-05-16 2:35PM EDT | 2024-08-16 | 1.85 | 1.70 | 1.80 | 0.00 | - | 56 | 13 | 24.12% |