U.S. markets open in 7 hours 29 minutes
F S&P 500
5,562.50 -6.25 (-0.11%) F Dow Jones
39,646.00 -42.00 (-0.11%) F Nasdaq
20,245.00 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,052.00 -3.00 (-0.15%) Petróleo
83.15 +0.34 (+0.41%) Oro
2,341.90 +8.50 (+0.36%)
Avantis US Small Cap Value ETF (AVUV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240719C00085000 | 2024-06-12 1:42PM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVUV240719C00087000 | 2024-06-04 12:24PM EDT | 87.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVUV240719C00090000 | 2024-06-24 11:21AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AVUV240719C00091000 | 2024-07-01 3:59PM EDT | 91.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVUV240719C00092000 | 2024-06-24 10:44AM EDT | 92.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVUV240719C00093000 | 2024-06-26 12:45PM EDT | 93.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVUV240719C00095000 | 2024-06-24 11:34AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240719P00084000 | 2024-06-04 2:39PM EDT | 84.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVUV240719P00085000 | 2024-06-21 12:21PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVUV240719P00086000 | 2024-06-28 2:19PM EDT | 86.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVUV240719P00088000 | 2024-06-28 1:34PM EDT | 88.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVUV240719P00089000 | 2024-06-27 9:30AM EDT | 89.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVUV240719P00090000 | 2024-06-04 2:34PM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVUV240719P00091000 | 2024-05-29 3:10PM EDT | 91.00 | 2.32 | 1.00 | 4.00 | 0.00 | - | 3 | 13 | 41.77% |
| AVUV240719P00092000 | 2024-06-14 10:03AM EDT | 92.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVUV240719P00093000 | 2024-06-03 11:24AM EDT | 93.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.