U.S. markets open in 5 minutes
F S&P 500
5,628.25 +6.75 (+0.12%) F Dow Jones
39,778.00 +83.00 (+0.21%) F Nasdaq
20,637.00 +16.25 (+0.08%) E-mini Russell 2000 Index Futur
2,059.20 +16.50 (+0.81%) Petróleo
82.46 -0.70 (-0.84%) Oro
2,382.80 -14.90 (-0.62%)
Avantis US Small Cap Value ETF (AVUV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240920C00070000 | 2024-05-03 1:22PM EDT | 70.00 | 22.70 | 23.10 | 24.80 | 0.00 | - | 1 | 1 | 90.61% |
| AVUV240920C00084000 | 2024-07-05 10:19AM EDT | 84.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVUV240920C00086000 | 2024-03-20 3:15PM EDT | 86.00 | 9.75 | 3.70 | 8.60 | 0.00 | - | 16 | 18 | 47.23% |
| AVUV240920C00091000 | 2024-06-18 3:29PM EDT | 91.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| AVUV240920C00092000 | 2024-06-26 10:56AM EDT | 92.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| AVUV240920C00094000 | 2024-05-07 3:53PM EDT | 94.00 | 4.74 | 0.10 | 5.00 | 0.00 | - | 2 | 1 | 45.80% |
| AVUV240920C00095000 | 2024-06-26 1:32PM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 58 | 112 | 3.13% |
| AVUV240920C00100000 | 2024-05-13 11:18AM EDT | 100.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 36.40% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240920P00070000 | 2024-04-12 11:14AM EDT | 70.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 41.11% |
| AVUV240920P00075000 | 2024-02-13 2:26PM EDT | 75.00 | 1.10 | 0.65 | 1.55 | 0.00 | - | - | 1 | 40.65% |
| AVUV240920P00080000 | 2024-01-30 1:41PM EDT | 80.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 53.15% |
| AVUV240920P00085000 | 2024-06-17 10:55AM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| AVUV240920P00086000 | 2024-04-16 10:50AM EDT | 86.00 | 3.50 | 0.00 | 3.30 | 0.00 | - | - | 1 | 27.49% |
| AVUV240920P00088000 | 2024-07-03 12:18PM EDT | 88.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| AVUV240920P00095000 | 2024-04-10 9:30AM EDT | 95.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVUV240920P00097000 | 2024-03-21 1:53PM EDT | 97.00 | 6.00 | 8.80 | 10.60 | 0.00 | - | - | 1 | 30.26% |
© 2024 Yahoo. Todos los derechos reservados.