Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVXL241018C00003000 | 2024-04-24 12:16PM EDT | 3.00 | 1.00 | 1.50 | 2.15 | 0.00 | - | 6 | 18 | 87.11% |
AVXL241018C00004000 | 2024-05-15 12:20PM EDT | 4.00 | 1.27 | 0.90 | 1.55 | 0.00 | - | 2 | 91 | 84.57% |
AVXL241018C00005000 | 2024-05-16 1:03PM EDT | 5.00 | 0.92 | 0.55 | 1.15 | 0.00 | - | 1 | 364 | 86.91% |
AVXL241018C00006000 | 2024-05-15 12:22PM EDT | 6.00 | 0.58 | 0.00 | 0.90 | +0.13 | +28.89% | 3 | 89 | 75.39% |
AVXL241018C00007000 | 2024-04-29 1:38PM EDT | 7.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 71.88% |
AVXL241018C00008000 | 2024-05-15 2:21PM EDT | 8.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 20 | 183 | 78.13% |
AVXL241018C00009000 | 2024-05-10 11:39AM EDT | 9.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 69 | 72 | 112.70% |
AVXL241018C00010000 | 2024-05-14 3:26PM EDT | 10.00 | 0.19 | 0.05 | 0.50 | 0.00 | - | 10 | 105 | 105.27% |
AVXL241018C00011000 | 2024-05-15 9:42AM EDT | 11.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 74 | 121.48% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVXL241018P00002000 | 2024-04-02 2:15PM EDT | 2.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 127.34% |
AVXL241018P00003000 | 2024-05-13 9:30AM EDT | 3.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 5 | 28 | 110.94% |
AVXL241018P00004000 | 2024-04-25 9:30AM EDT | 4.00 | 1.15 | 0.00 | 1.20 | 0.00 | - | 10 | 64 | 77.34% |
AVXL241018P00005000 | 2024-03-28 1:52PM EDT | 5.00 | 1.09 | 1.80 | 2.00 | 0.00 | - | 1 | 47 | 139.26% |
AVXL241018P00006000 | 2024-04-17 3:29PM EDT | 6.00 | 2.40 | 1.60 | 2.20 | 0.00 | - | - | 7 | 75.39% |
AVXL241018P00008000 | 2024-04-11 11:00AM EDT | 8.00 | 3.90 | 4.00 | 5.00 | 0.00 | - | - | 1 | 157.42% |
AVXL241018P00011000 | 2024-03-26 11:53AM EDT | 11.00 | 6.30 | 7.30 | 8.00 | 0.00 | - | 2 | 2 | 199.22% |