Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240621C00004000 | 2024-06-12 10:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 25 | 67.97% |
AVXL240628C00004000 | 2024-06-14 10:38AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 200.78% |
AVXL240705C00004000 | 2024-06-13 3:44PM EDT | 2024-07-05 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 15 | 175.78% |
AVXL240719C00004000 | 2024-06-12 2:45PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 326 | 63.67% |
AVXL241018C00004000 | 2024-06-12 11:50AM EDT | 2024-10-18 | 0.80 | 0.00 | 1.55 | 0.00 | - | 1 | 90 | 99.02% |
AVXL250117C00004000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 1.00 | 0.70 | 1.20 | -0.04 | -3.85% | 30 | 245 | 90.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240621P00004000 | 2024-06-12 2:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 50 | 67 | 79.69% |
AVXL240628P00004000 | 2024-05-29 11:22AM EDT | 2024-06-28 | 0.35 | 0.00 | 1.30 | 0.00 | - | - | 5 | 181.25% |
AVXL240705P00004000 | 2024-06-10 1:02PM EDT | 2024-07-05 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 174.22% |
AVXL240719P00004000 | 2024-06-12 2:45PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 241 | 79.30% |
AVXL241018P00004000 | 2024-05-29 2:21PM EDT | 2024-10-18 | 0.85 | 0.60 | 1.30 | 0.00 | - | 10 | 84 | 92.58% |
AVXL250117P00004000 | 2024-06-07 12:05PM EDT | 2025-01-17 | 1.04 | 1.10 | 1.35 | 0.00 | - | 10 | 80 | 94.92% |