Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240510C00004000 | 2024-04-29 3:09PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.20 | 0.00 | - | 277 | 281 | 75.78% |
AVXL240517C00004000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 73 | 53.91% |
AVXL240524C00004000 | 2024-05-03 2:33PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.40 | +0.12 | +80.00% | 1 | 28 | 71.48% |
AVXL240607C00004000 | 2024-04-26 10:42AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 66.02% |
AVXL240719C00004000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.80 | +0.15 | +37.50% | 22 | 293 | 94.14% |
AVXL241018C00004000 | 2024-04-29 12:27PM EDT | 2024-10-18 | 0.75 | 0.60 | 1.10 | 0.00 | - | 1 | 84 | 88.28% |
AVXL250117C00004000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 1.20 | 0.95 | 1.40 | +0.28 | +30.43% | 5 | 213 | 97.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240510P00004000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 0.41 | 0.35 | 0.40 | 0.00 | - | 1 | 42 | 135.94% |
AVXL240517P00004000 | 2024-04-29 12:10PM EDT | 2024-05-17 | 0.51 | 0.15 | 1.25 | 0.00 | - | 20 | 119 | 204.30% |
AVXL240531P00004000 | 2024-04-24 10:51AM EDT | 2024-05-31 | 0.65 | 0.00 | 1.30 | 0.00 | - | - | 7 | 132.81% |
AVXL240719P00004000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.90 | 0.45 | 0.70 | 0.00 | - | 10 | 237 | 69.34% |
AVXL241018P00004000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.15 | 0.60 | 1.20 | 0.00 | - | 10 | 64 | 78.32% |
AVXL250117P00004000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 1.15 | 0.50 | 1.35 | -0.05 | -4.17% | 20 | 12 | 65.04% |