Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240503C00005000 | 2024-04-16 12:34PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.90 | 0.00 | - | 5 | 19 | 1,003.13% |
| AVXL240510C00005000 | 2024-04-11 12:25PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 10 | 143.75% |
| AVXL240517C00005000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | +0.02 | +66.67% | 9 | 274 | 259.38% |
| AVXL240531C00005000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.00 | -0.16 | -76.19% | 10 | 5 | 198.44% |
| AVXL240621C00005000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.50 | +0.06 | +46.15% | 18 | 41 | 114.06% |
| AVXL240719C00005000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 7 | 1,791 | 75.59% |
| AVXL241018C00005000 | 2024-05-01 12:13PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.60 | 0.00 | - | 2 | 351 | 62.11% |
| AVXL250117C00005000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | +0.05 | +5.88% | 1 | 1,531 | 93.36% |
| AVXL260116C00005000 | 2024-05-03 12:44PM EDT | 2026-01-16 | 1.49 | 0.00 | 4.90 | -0.01 | -0.67% | 5 | 94 | 151.95% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240510P00005000 | 2024-04-19 9:51AM EDT | 2024-05-10 | 1.35 | 1.05 | 2.00 | 0.00 | - | 1 | 0 | 320.31% |
| AVXL240517P00005000 | 2024-04-26 11:43AM EDT | 2024-05-17 | 1.75 | 1.00 | 2.15 | 0.00 | - | 1 | 7 | 250.78% |
| AVXL240719P00005000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 1.40 | 1.10 | 2.15 | +0.35 | +33.33% | 1 | 438 | 117.19% |
| AVXL241018P00005000 | 2024-03-28 1:52PM EDT | 2024-10-18 | 1.09 | 1.80 | 2.00 | 0.00 | - | 1 | 47 | 106.25% |
| AVXL250117P00005000 | 2024-04-22 12:10PM EDT | 2025-01-17 | 2.00 | 1.60 | 2.10 | 0.00 | - | 20 | 252 | 81.84% |
| AVXL260116P00005000 | 2024-03-14 9:50AM EDT | 2026-01-16 | 2.00 | 1.15 | 2.60 | 0.00 | - | 10 | 32 | 54.00% |
© 2024 Yahoo. Todos los derechos reservados.