Avery Dennison Corporation (AVY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517C00210000 | 2024-04-26 11:19AM EDT | 210.00 | 10.00 | 10.00 | 14.50 | 0.00 | - | 3 | 48 | 41.97% |
| AVY240517C00220000 | 2024-04-30 10:49AM EDT | 220.00 | 3.10 | 3.70 | 4.20 | 0.00 | - | 4 | 191 | 18.86% |
| AVY240517C00230000 | 2024-04-26 11:09AM EDT | 230.00 | 1.02 | 0.10 | 0.75 | 0.00 | - | 1 | 11 | 18.87% |
| AVY240517C00240000 | 2024-04-26 9:32AM EDT | 240.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 24 | 10 | 29.76% |
| AVY240517C00250000 | 2024-04-12 3:45PM EDT | 250.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 2 | 59.89% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517P00185000 | 2024-04-22 3:50PM EDT | 185.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 5 | 51.86% |
| AVY240517P00195000 | 2024-05-01 2:18PM EDT | 195.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1,420 | 1,424 | 64.83% |
| AVY240517P00200000 | 2024-04-25 1:56PM EDT | 200.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 6 | 2,106 | 42.58% |
| AVY240517P00210000 | 2024-04-29 1:12PM EDT | 210.00 | 1.05 | 0.20 | 0.50 | 0.00 | - | 1 | 7 | 21.53% |
| AVY240517P00220000 | 2024-04-30 10:25AM EDT | 220.00 | 4.00 | 1.90 | 2.30 | 0.00 | - | 1 | 23 | 16.87% |
© 2024 Yahoo. Todos los derechos reservados.