Avery Dennison Corporation (AVY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY241018C00180000 | 2024-03-26 1:45PM EDT | 180.00 | 45.14 | 40.70 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVY241018C00195000 | 2024-04-17 2:38PM EDT | 195.00 | 25.63 | 33.50 | 38.10 | 0.00 | - | - | 1 | 33.75% |
| AVY241018C00200000 | 2024-05-14 9:56AM EDT | 200.00 | 30.86 | 29.50 | 33.50 | 0.00 | - | 1 | 4 | 31.32% |
| AVY241018C00220000 | 2024-05-17 11:33AM EDT | 220.00 | 15.40 | 14.40 | 17.30 | -1.30 | -7.78% | 3 | 13 | 24.10% |
| AVY241018C00230000 | 2024-05-17 12:08PM EDT | 230.00 | 10.80 | 9.40 | 12.70 | 0.00 | - | 19 | 16 | 24.50% |
| AVY241018C00240000 | 2024-05-15 11:37AM EDT | 240.00 | 6.35 | 5.30 | 8.50 | 0.00 | - | 1 | 11 | 23.73% |
| AVY241018C00250000 | 2024-05-13 3:47PM EDT | 250.00 | 4.00 | 2.70 | 4.30 | 0.00 | - | 1 | 3 | 20.79% |
| AVY241018C00270000 | 2024-04-15 11:52AM EDT | 270.00 | 0.85 | 0.70 | 5.00 | 0.00 | - | - | 5 | 30.54% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY241018P00125000 | 2024-04-17 1:06PM EDT | 125.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 4 | 64.17% |
| AVY241018P00135000 | 2024-04-19 9:30AM EDT | 135.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 57.19% |
| AVY241018P00145000 | 2024-04-17 1:06PM EDT | 145.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 50.66% |
| AVY241018P00175000 | 2024-04-17 1:23PM EDT | 175.00 | 2.90 | 0.10 | 5.00 | 0.00 | - | - | 6 | 41.96% |
| AVY241018P00180000 | 2024-04-23 12:28PM EDT | 180.00 | 3.00 | 0.65 | 4.90 | 0.00 | - | - | 1 | 38.49% |
| AVY241018P00185000 | 2024-03-08 12:58PM EDT | 185.00 | 3.60 | 2.15 | 3.50 | 0.00 | - | 5 | 5 | 31.26% |
| AVY241018P00190000 | 2024-04-04 12:08PM EDT | 190.00 | 2.55 | 0.80 | 4.00 | 0.00 | - | 1 | 1 | 29.82% |
| AVY241018P00195000 | 2024-05-06 2:18PM EDT | 195.00 | 3.20 | 1.15 | 3.00 | 0.00 | - | - | 11 | 24.10% |
| AVY241018P00200000 | 2024-05-13 3:49PM EDT | 200.00 | 3.00 | 2.05 | 3.70 | 0.00 | - | 7 | 17 | 23.17% |
| AVY241018P00210000 | 2024-05-06 12:24PM EDT | 210.00 | 6.40 | 3.70 | 6.30 | 0.00 | - | 12 | 11 | 22.75% |
| AVY241018P00220000 | 2024-05-06 3:49PM EDT | 220.00 | 9.50 | 6.20 | 9.50 | 0.00 | - | 1 | 5 | 21.46% |
| AVY241018P00230000 | 2024-05-15 12:00PM EDT | 230.00 | 11.70 | 10.60 | 13.40 | 0.00 | - | 6 | 8 | 19.40% |
© 2024 Yahoo. Todos los derechos reservados.