Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240621C00220000 | 2024-05-17 10:53AM EDT | 220.00 | 8.06 | 7.60 | 9.40 | -1.34 | -14.26% | 35 | 154 | 20.69% |
AVY240621C00230000 | 2024-05-17 2:04PM EDT | 230.00 | 2.20 | 1.95 | 3.40 | -0.55 | -20.00% | 4 | 11 | 17.87% |
AVY240621C00240000 | 2024-05-08 12:00PM EDT | 240.00 | 0.90 | 0.35 | 2.40 | 0.00 | - | - | 5 | 25.33% |
AVY240621C00270000 | 2024-05-07 3:50PM EDT | 270.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | - | 3 | 63.07% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240621P00185000 | 2024-05-01 10:23AM EDT | 185.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.95% |
AVY240621P00195000 | 2024-04-22 1:53PM EDT | 195.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 8 | 60.69% |
AVY240621P00200000 | 2024-05-08 12:28PM EDT | 200.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 54.27% |
AVY240621P00210000 | 2024-05-08 1:01PM EDT | 210.00 | 1.10 | 0.40 | 2.30 | 0.00 | - | 2 | 14 | 29.42% |
AVY240621P00220000 | 2024-05-17 3:09PM EDT | 220.00 | 2.01 | 1.80 | 2.70 | -1.09 | -35.16% | 1 | 23 | 19.09% |