U.S. markets closed
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,872.00 -57.00 (-0.15%) F Nasdaq
19,090.00 -19.75 (-0.10%) E-mini Russell 2000 Index Futur
2,032.00 -3.90 (-0.19%) Petróleo
77.83 +0.09 (+0.12%) Oro
2,325.40 -1.60 (-0.07%)
Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621C00085000 | 2023-11-10 3:06PM EDT | 85.00 | 5.30 | 10.50 | 12.80 | 0.00 | - | 25 | 39 | 0.00% |
| AWI240621C00090000 | 2024-05-17 9:30AM EDT | 90.00 | 25.29 | 22.80 | 26.90 | 0.00 | - | 4 | 0 | 85.94% |
| AWI240621C00095000 | 2024-05-14 11:07AM EDT | 95.00 | 22.70 | 17.70 | 22.40 | 0.00 | - | 12 | 14 | 77.93% |
| AWI240621C00100000 | 2024-02-08 2:34PM EDT | 100.00 | 9.96 | 23.60 | 26.50 | 0.00 | - | 2 | 35 | 228.10% |
| AWI240621C00105000 | 2024-02-20 10:50AM EDT | 105.00 | 13.30 | 19.60 | 24.30 | 0.00 | - | 2 | 83 | 222.10% |
| AWI240621C00110000 | 2024-02-14 1:42PM EDT | 110.00 | 5.40 | 15.00 | 17.60 | 0.00 | - | 1 | 5 | 179.91% |
| AWI240621C00115000 | 2024-05-17 3:53PM EDT | 115.00 | 2.20 | 1.50 | 2.70 | 0.00 | - | 67 | 58 | 36.99% |
| AWI240621C00120000 | 2024-05-17 11:31AM EDT | 120.00 | 1.00 | 0.25 | 0.45 | 0.00 | - | 6 | 39 | 26.81% |
| AWI240621C00125000 | 2024-06-04 3:34PM EDT | 125.00 | 2.75 | 0.00 | 0.75 | 0.00 | - | 2 | 85 | 47.97% |
| AWI240621C00130000 | 2024-05-07 9:45AM EDT | 130.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 51.22% |
| AWI240621C00135000 | 2024-04-29 2:48PM EDT | 135.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 107.47% |
| AWI240621C00140000 | 2024-04-29 2:31PM EDT | 140.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 7 | 9 | 121.07% |
| AWI240621C00155000 | 2024-02-22 2:28PM EDT | 155.00 | 2.58 | 0.30 | 1.70 | 0.00 | - | 2 | 2 | 123.05% |
| AWI240621C00165000 | 2024-02-22 2:28PM EDT | 165.00 | 2.31 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 115.72% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621P00055000 | 2023-11-01 2:01PM EDT | 55.00 | 1.10 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 277.93% |
| AWI240621P00070000 | 2023-10-19 3:44PM EDT | 70.00 | 6.15 | 1.65 | 1.85 | 0.00 | - | - | 2 | 226.47% |
| AWI240621P00080000 | 2024-02-20 11:13AM EDT | 80.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 121.97% |
| AWI240621P00085000 | 2024-01-24 1:04PM EDT | 85.00 | 1.85 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 108.59% |
| AWI240621P00090000 | 2024-02-01 1:26PM EDT | 90.00 | 2.60 | 0.45 | 0.65 | 0.00 | - | 19 | 74 | 95.61% |
| AWI240621P00095000 | 2024-04-02 10:34AM EDT | 95.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 15 | 84.18% |
| AWI240621P00100000 | 2024-04-30 1:30PM EDT | 100.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 0 | 101.71% |
| AWI240621P00105000 | 2024-06-04 3:38PM EDT | 105.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 8 | 113 | 37.40% |
| AWI240621P00110000 | 2024-06-07 9:30AM EDT | 110.00 | 1.05 | 0.25 | 0.50 | 0.00 | - | 1 | 17 | 25.66% |
| AWI240621P00115000 | 2024-05-17 12:18PM EDT | 115.00 | 2.85 | 1.50 | 2.15 | 0.00 | - | 10 | 40 | 23.85% |
| AWI240621P00125000 | 2024-02-22 1:36PM EDT | 125.00 | 9.90 | 5.50 | 6.60 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.