U.S. markets open in 5 hours 1 minute
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,744.00 -200.00 (-0.51%) F Nasdaq
18,823.50 -117.00 (-0.62%) E-mini Russell 2000 Index Futur
2,056.90 -16.30 (-0.79%) Petróleo
80.57 +0.74 (+0.93%) Oro
2,350.60 -5.90 (-0.25%)
Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240920C00110000 | 2024-02-20 11:03AM EDT | 110.00 | 12.43 | 18.10 | 20.50 | 0.00 | - | 2 | 2 | 65.14% |
| AWI240920C00120000 | 2024-04-09 2:51PM EDT | 120.00 | 9.40 | 5.90 | 6.60 | 0.00 | - | 1 | 2 | 32.76% |
| AWI240920C00130000 | 2024-05-03 11:46AM EDT | 130.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AWI240920C00135000 | 2024-05-03 11:30AM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AWI240920C00140000 | 2024-05-07 1:00PM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AWI240920C00150000 | 2024-04-29 2:26PM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AWI240920C00155000 | 2024-04-04 2:24PM EDT | 155.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 60.35% |
| AWI240920C00165000 | 2024-02-22 3:02PM EDT | 165.00 | 1.05 | 0.85 | 1.25 | 0.00 | - | 524 | 440 | 45.03% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240920P00095000 | 2024-05-07 12:57PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AWI240920P00115000 | 2024-04-24 12:44PM EDT | 115.00 | 6.35 | 4.50 | 5.70 | 0.00 | - | 15 | 17 | 23.21% |
| AWI240920P00120000 | 2024-05-03 11:29AM EDT | 120.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AWI240920P00125000 | 2024-04-16 11:41AM EDT | 125.00 | 12.30 | 12.00 | 13.30 | 0.00 | - | 2 | 2 | 28.60% |
© 2024 Yahoo. Todos los derechos reservados.