U.S. markets open in 1 hour 54 minutes
F S&P 500
5,288.75 -36.00 (-0.68%) F Dow Jones
38,689.00 -255.00 (-0.65%) F Nasdaq
18,802.25 -138.25 (-0.73%) E-mini Russell 2000 Index Futur
2,050.10 -23.10 (-1.11%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,345.90 -10.60 (-0.45%)
Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI241220C00090000 | 2024-04-30 10:37AM EDT | 90.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AWI241220C00130000 | 2024-05-09 3:35PM EDT | 130.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AWI241220C00135000 | 2024-05-09 3:35PM EDT | 135.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AWI241220C00145000 | 2024-05-24 1:51PM EDT | 145.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| AWI241220C00160000 | 2024-05-16 9:30AM EDT | 160.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AWI241220C00165000 | 2024-05-16 9:30AM EDT | 165.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI241220P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AWI241220P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AWI241220P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AWI241220P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AWI241220P00115000 | 2024-05-17 10:18AM EDT | 115.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.