Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AWI240517C00140000 | 2024-03-20 10:35AM EDT | 2024-05-17 | 1.04 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 114.45% |
AWI240621C00140000 | 2024-04-29 2:31PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.05 | 0.00 | - | 2 | 9 | 56.13% |
AWI240816C00140000 | 2024-02-20 3:25PM EDT | 2024-08-16 | 2.50 | 3.50 | 5.70 | 0.00 | - | - | 12 | 54.83% |
AWI240920C00140000 | 2024-05-07 1:00PM EDT | 2024-09-20 | 1.10 | 0.85 | 1.70 | 0.00 | - | 1 | 2 | 28.55% |
AWI241115C00140000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.60 | 2.25 | 2.70 | 0.00 | - | 1 | 1 | 28.17% |