American Water Works Company, Inc. (AWK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00095000 | 2024-01-30 12:30PM EDT | 95.00 | 30.60 | 22.30 | 26.70 | 0.00 | - | - | 1 | 0.00% |
| AWK240621C00100000 | 2023-11-17 11:25AM EDT | 100.00 | 34.70 | 31.50 | 36.00 | 0.00 | - | 1 | 0 | 118.34% |
| AWK240621C00110000 | 2024-05-01 11:08AM EDT | 110.00 | 14.90 | 18.60 | 23.40 | 0.00 | - | 2 | 33 | 84.25% |
| AWK240621C00115000 | 2024-05-07 9:30AM EDT | 115.00 | 16.20 | 14.00 | 18.40 | 0.00 | - | 1 | 60 | 70.07% |
| AWK240621C00120000 | 2024-05-31 9:33AM EDT | 120.00 | 8.20 | 10.60 | 12.20 | +0.30 | +3.80% | 6 | 280 | 42.60% |
| AWK240621C00125000 | 2024-05-31 9:40AM EDT | 125.00 | 4.95 | 6.40 | 7.10 | +1.95 | +65.00% | 1 | 211 | 28.44% |
| AWK240621C00130000 | 2024-05-31 3:07PM EDT | 130.00 | 2.51 | 3.00 | 3.30 | +1.41 | +128.18% | 2 | 654 | 23.23% |
| AWK240621C00135000 | 2024-05-31 3:59PM EDT | 135.00 | 1.00 | 0.95 | 1.10 | +0.75 | +300.00% | 25 | 483 | 21.28% |
| AWK240621C00140000 | 2024-05-31 3:57PM EDT | 140.00 | 0.30 | 0.30 | 0.45 | +0.15 | +100.00% | 150 | 411 | 23.98% |
| AWK240621C00145000 | 2024-05-31 11:24AM EDT | 145.00 | 0.20 | 0.00 | 0.40 | +0.05 | +33.33% | 1 | 391 | 31.30% |
| AWK240621C00150000 | 2024-05-30 1:00PM EDT | 150.00 | 0.05 | 0.05 | 1.50 | 0.00 | - | 1 | 111 | 55.96% |
| AWK240621C00155000 | 2024-05-20 10:07AM EDT | 155.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 332 | 72.53% |
| AWK240621C00160000 | 2024-05-30 9:30AM EDT | 160.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 54.49% |
| AWK240621C00165000 | 2024-05-13 2:34PM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 91.67% |
| AWK240621C00170000 | 2024-04-29 2:26PM EDT | 170.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 32 | 72.66% |
| AWK240621C00175000 | 2024-05-13 2:34PM EDT | 175.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 53.32% |
| AWK240621C00180000 | 2024-05-13 2:34PM EDT | 180.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 112.70% |
| AWK240621C00200000 | 2023-09-25 9:30AM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00060000 | 2024-04-11 2:34PM EDT | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 143.75% |
| AWK240621P00065000 | 2023-09-28 12:02PM EDT | 65.00 | 0.30 | 0.35 | 0.85 | 0.00 | - | 2 | 2 | 167.29% |
| AWK240621P00075000 | 2023-10-23 12:31PM EDT | 75.00 | 1.01 | 0.00 | 1.25 | 0.00 | - | - | 5 | 138.09% |
| AWK240621P00080000 | 2023-11-02 10:14AM EDT | 80.00 | 0.81 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 106.84% |
| AWK240621P00085000 | 2023-10-24 9:57AM EDT | 85.00 | 1.75 | 0.15 | 1.20 | 0.00 | - | 1 | 5 | 112.94% |
| AWK240621P00090000 | 2024-05-07 10:31AM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 139.72% |
| AWK240621P00095000 | 2024-05-01 2:40PM EDT | 95.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 124.41% |
| AWK240621P00100000 | 2024-05-31 9:30AM EDT | 100.00 | 0.04 | 0.00 | 4.80 | -0.01 | -20.00% | 1 | 48 | 109.67% |
| AWK240621P00105000 | 2024-05-16 10:44AM EDT | 105.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 120 | 95.36% |
| AWK240621P00110000 | 2024-05-29 3:55PM EDT | 110.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 387 | 50.49% |
| AWK240621P00115000 | 2024-05-23 2:24PM EDT | 115.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 485 | 67.41% |
| AWK240621P00120000 | 2024-05-31 3:51PM EDT | 120.00 | 0.25 | 0.10 | 0.35 | -0.53 | -67.95% | 2 | 188 | 27.05% |
| AWK240621P00125000 | 2024-05-31 1:43PM EDT | 125.00 | 0.81 | 0.55 | 0.70 | -0.99 | -55.00% | 4 | 209 | 21.58% |
| AWK240621P00130000 | 2024-05-31 3:50PM EDT | 130.00 | 1.95 | 1.80 | 2.05 | -2.45 | -55.68% | 38 | 90 | 19.36% |
| AWK240621P00135000 | 2024-05-24 9:45AM EDT | 135.00 | 6.92 | 2.90 | 7.00 | 0.00 | - | 1 | 350 | 36.01% |
| AWK240621P00140000 | 2024-05-21 9:54AM EDT | 140.00 | 5.60 | 7.30 | 11.50 | 0.00 | - | 1 | 0 | 44.39% |
| AWK240621P00145000 | 2024-05-16 3:09PM EDT | 145.00 | 10.60 | 12.20 | 16.50 | 0.00 | - | 12 | 0 | 55.25% |
© 2024 Yahoo. Todos los derechos reservados.