U.S. markets open in 9 hours 16 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.05 | -0.32 | -86.49% | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 5 |
| 11.82 | 0.00 | - | 1 | 2 | 120.00 | 0.20 | 0.00 | - | 23 | 86 |
| 6.80 | 0.00 | - | 19 | 31 | 125.00 | 0.81 | +0.31 | +62.00% | 16 | 31 |
| 2.45 | -1.85 | -43.02% | 67 | 165 | 130.00 | 2.45 | +0.90 | +58.06% | 67 | 281 |
| 0.70 | -1.10 | -61.11% | 7 | 204 | 135.00 | 5.10 | +1.80 | +54.55% | 2 | 19 |
| 0.50 | 0.00 | - | 68 | 322 | 140.00 | 6.70 | 0.00 | - | - | 7 |
| 0.10 | 0.00 | - | 3 | 8 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 28 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.