U.S. markets open in 7 hours 34 minutes
F S&P 500
5,526.75 -7.00 (-0.13%) F Dow Jones
39,473.00 -38.00 (-0.10%) F Nasdaq
20,008.25 -43.75 (-0.22%) E-mini Russell 2000 Index Futur
2,047.60 -0.80 (-0.04%) Petróleo
83.52 +0.14 (+0.17%) Oro
2,339.40 +0.50 (+0.02%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240816C00120000 | 2024-06-28 9:59AM EDT | 120.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AWK240816C00125000 | 2024-06-21 3:29PM EDT | 125.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AWK240816C00130000 | 2024-06-28 9:35AM EDT | 130.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AWK240816C00135000 | 2024-07-01 3:31PM EDT | 135.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AWK240816C00140000 | 2024-07-01 1:28PM EDT | 140.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AWK240816C00155000 | 2024-06-25 2:21PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240816P00120000 | 2024-07-01 3:07PM EDT | 120.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AWK240816P00125000 | 2024-07-01 2:56PM EDT | 125.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AWK240816P00130000 | 2024-06-26 11:24AM EDT | 130.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AWK240816P00135000 | 2024-06-24 1:14PM EDT | 135.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.