American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920C00085000 | 2024-01-30 12:31PM EDT | 85.00 | 43.09 | 32.60 | 37.10 | 0.00 | - | - | 1 | 0.00% |
| AWK240920C00105000 | 2024-05-03 10:19AM EDT | 105.00 | 24.50 | 25.00 | 29.30 | 0.00 | - | 3 | 1 | 47.82% |
| AWK240920C00110000 | 2024-05-17 10:26AM EDT | 110.00 | 25.04 | 20.50 | 24.70 | 0.00 | - | 1 | 11 | 43.19% |
| AWK240920C00115000 | 2024-05-29 10:42AM EDT | 115.00 | 12.00 | 17.10 | 18.80 | 0.00 | - | 2 | 312 | 32.28% |
| AWK240920C00120000 | 2024-05-31 1:16PM EDT | 120.00 | 13.08 | 12.50 | 15.70 | -2.20 | -14.40% | 1 | 135 | 33.78% |
| AWK240920C00125000 | 2024-05-29 12:16PM EDT | 125.00 | 6.00 | 9.60 | 10.50 | 0.00 | - | 40 | 203 | 25.68% |
| AWK240920C00130000 | 2024-05-31 1:56PM EDT | 130.00 | 7.00 | 6.70 | 7.10 | +3.44 | +96.63% | 16 | 389 | 23.29% |
| AWK240920C00135000 | 2024-05-29 2:06PM EDT | 135.00 | 3.91 | 4.20 | 4.50 | +1.81 | +86.19% | 3 | 126 | 21.78% |
| AWK240920C00140000 | 2024-05-30 2:13PM EDT | 140.00 | 1.50 | 2.35 | 2.80 | 0.00 | - | 10 | 108 | 21.34% |
| AWK240920C00145000 | 2024-05-23 12:24PM EDT | 145.00 | 1.25 | 1.10 | 2.00 | 0.00 | - | 4 | 412 | 22.69% |
| AWK240920C00150000 | 2024-05-22 3:47PM EDT | 150.00 | 1.35 | 0.60 | 0.80 | 0.00 | - | 1 | 104 | 19.97% |
| AWK240920C00155000 | 2024-05-22 12:13PM EDT | 155.00 | 0.71 | 0.25 | 1.90 | 0.00 | - | 1 | 44 | 30.09% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920P00085000 | 2024-05-13 10:42AM EDT | 85.00 | 0.38 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 47.73% |
| AWK240920P00090000 | 2024-04-04 2:31PM EDT | 90.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 60.50% |
| AWK240920P00095000 | 2024-05-03 9:45AM EDT | 95.00 | 0.53 | 0.05 | 4.80 | 0.00 | - | 1 | 581 | 54.05% |
| AWK240920P00100000 | 2024-05-29 11:39AM EDT | 100.00 | 0.80 | 0.25 | 0.80 | 0.00 | - | 2 | 233 | 34.60% |
| AWK240920P00105000 | 2024-05-08 3:51PM EDT | 105.00 | 0.56 | 0.30 | 2.25 | 0.00 | - | 1 | 57 | 40.36% |
| AWK240920P00110000 | 2024-05-31 10:03AM EDT | 110.00 | 1.52 | 0.60 | 1.20 | +0.54 | +55.10% | 1 | 113 | 27.75% |
| AWK240920P00115000 | 2024-05-23 12:36PM EDT | 115.00 | 1.42 | 1.00 | 1.70 | 0.00 | - | 1 | 59 | 25.46% |
| AWK240920P00120000 | 2024-05-30 12:17PM EDT | 120.00 | 3.20 | 1.85 | 2.25 | 0.00 | - | 29 | 128 | 22.43% |
| AWK240920P00125000 | 2024-05-31 11:14AM EDT | 125.00 | 3.40 | 2.95 | 3.30 | -1.40 | -29.17% | 31 | 83 | 20.29% |
| AWK240920P00130000 | 2024-05-31 1:33PM EDT | 130.00 | 5.30 | 4.70 | 5.00 | -0.90 | -14.52% | 4 | 44 | 18.67% |
| AWK240920P00135000 | 2024-05-22 1:12PM EDT | 135.00 | 5.50 | 6.90 | 8.30 | 0.00 | - | 2 | 39 | 20.28% |
| AWK240920P00140000 | 2024-01-31 3:59PM EDT | 140.00 | 17.17 | 18.00 | 22.80 | 0.00 | - | - | 0 | 51.50% |
| AWK240920P00145000 | 2024-05-16 3:44PM EDT | 145.00 | 11.55 | 12.80 | 17.00 | 0.00 | - | 4 | 0 | 26.11% |
© 2024 Yahoo. Todos los derechos reservados.