Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 37 | 61 |
| 55.50 | 0.00 | - | 1 | 21 | 65.00 | 0.35 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 3 | 9 |
| 39.90 | 0.00 | - | 1 | 3 | 80.00 | 1.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 100 | 118 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 1 | 21 |
| 27.85 | 0.00 | - | 2 | 6 | 95.00 | 0.70 | 0.00 | - | 1 | 70 |
| 35.00 | 0.00 | - | 1 | 2 | 100.00 | 1.00 | 0.00 | - | 1 | 32 |
| 20.70 | 0.00 | - | 1 | 0 | 105.00 | 1.30 | 0.00 | - | 2 | 73 |
| 21.80 | 0.00 | - | 1 | 3 | 110.00 | 2.04 | 0.00 | - | 1 | 70 |
| 19.25 | 0.00 | - | 1 | 26 | 115.00 | 2.40 | 0.00 | - | 1 | 178 |
| 15.35 | 0.00 | - | 2 | 27 | 120.00 | 3.85 | 0.00 | - | 1 | 227 |
| 10.00 | 0.00 | - | 1 | 85 | 125.00 | 4.80 | 0.00 | - | 3 | 65 |
| 8.95 | 0.00 | - | 1 | 48 | 130.00 | 6.50 | -0.40 | -5.80% | 128 | 41 |
| 6.50 | +0.20 | +3.17% | 127 | 324 | 135.00 | 9.09 | +1.49 | +19.61% | 30 | 25 |
| 4.30 | +0.10 | +2.38% | 5 | 1,100 | 140.00 | 9.60 | 0.00 | - | 14 | 14 |
| 2.55 | 0.00 | - | 9 | 75 | 145.00 | 15.80 | 0.00 | - | 3 | 18 |
| 1.60 | 0.00 | - | 1 | 119 | 150.00 | 22.70 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 17 | 155.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 171 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 6 | 170.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 33 | 34 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 21 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.