Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 75.00 | 1.01 | 0.00 | - | - | 5 |
- | - | - | - | - | 80.00 | 0.81 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 85.00 | 1.75 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 8 |
30.60 | 0.00 | - | - | 1 | 95.00 | 0.06 | 0.00 | - | 1 | 33 |
34.70 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 4 | 48 |
- | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 120 |
14.90 | 0.00 | - | 2 | 33 | 110.00 | 0.10 | -0.03 | -23.08% | 2 | 387 |
16.20 | 0.00 | - | 10 | 60 | 115.00 | 0.15 | 0.00 | - | 2 | 486 |
14.70 | 0.00 | - | 135 | 280 | 120.00 | 0.20 | -0.05 | -20.00% | 14 | 162 |
9.90 | +0.38 | +3.99% | 1 | 202 | 125.00 | 0.40 | 0.00 | - | 5 | 125 |
5.25 | -0.55 | -9.48% | 6 | 247 | 130.00 | 1.24 | +0.19 | +18.10% | 1 | 107 |
2.30 | -0.45 | -16.36% | 60 | 453 | 135.00 | 3.00 | +0.30 | +11.11% | 52 | 268 |
0.84 | -0.06 | -6.67% | 2 | 375 | 140.00 | 6.10 | 0.00 | - | 12 | 6 |
0.15 | -0.09 | -37.50% | 10 | 395 | 145.00 | 10.60 | 0.00 | - | 12 | 0 |
0.10 | 0.00 | - | 21 | 108 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 330 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 43 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 34 | 165.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 32 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 14 | 180.00 | - | - | - | - | - |
0.30 | 0.00 | - | 32 | 32 | 200.00 | - | - | - | - | - |