Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON250620C00270000 | 2024-05-14 10:35AM EDT | 270.00 | 63.10 | 57.70 | 60.30 | 0.00 | - | 2 | 2 | 43.58% |
| AXON250620C00300000 | 2024-05-13 2:01PM EDT | 300.00 | 54.02 | 43.10 | 46.30 | 0.00 | - | 2 | 4 | 42.45% |
| AXON250620C00310000 | 2024-05-07 12:57PM EDT | 310.00 | 55.45 | 38.80 | 40.90 | 0.00 | - | - | 2 | 41.00% |
| AXON250620C00330000 | 2024-05-16 1:16PM EDT | 330.00 | 32.50 | 30.60 | 32.90 | -1.60 | -4.69% | 1 | 21 | 39.75% |
| AXON250620C00340000 | 2024-05-16 12:23PM EDT | 340.00 | 29.70 | 27.50 | 29.40 | 0.00 | - | 18 | 28 | 39.21% |
| AXON250620C00350000 | 2024-05-15 1:38PM EDT | 350.00 | 29.80 | 24.40 | 26.20 | 0.00 | - | 1 | 12 | 38.71% |
| AXON250620C00360000 | 2024-05-15 1:02PM EDT | 360.00 | 26.60 | 21.60 | 23.50 | 0.00 | - | 1 | 7 | 38.43% |
| AXON250620C00370000 | 2024-05-15 1:40PM EDT | 370.00 | 23.60 | 19.40 | 20.90 | 0.00 | - | 1 | 12 | 38.04% |
| AXON250620C00380000 | 2024-05-16 3:44PM EDT | 380.00 | 19.20 | 17.50 | 18.60 | 0.00 | - | 1 | 16 | 37.72% |
| AXON250620C00390000 | 2024-05-15 1:42PM EDT | 390.00 | 18.80 | 15.10 | 16.60 | 0.00 | - | 1 | 5 | 37.50% |
| AXON250620C00400000 | 2024-05-14 2:05PM EDT | 400.00 | 17.60 | 13.40 | 14.80 | 0.00 | - | 2 | 3 | 37.30% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON250620P00195000 | 2024-04-19 1:00PM EDT | 195.00 | 8.60 | 6.20 | 7.80 | 0.00 | - | 1 | 1 | 37.79% |
| AXON250620P00200000 | 2024-04-23 3:12PM EDT | 200.00 | 8.08 | 7.00 | 8.00 | 0.00 | - | 7 | 13 | 36.33% |
| AXON250620P00210000 | 2024-05-15 10:43AM EDT | 210.00 | 8.70 | 8.10 | 9.70 | 0.00 | - | 2 | 14 | 35.36% |
| AXON250620P00220000 | 2024-05-15 10:43AM EDT | 220.00 | 10.60 | 10.50 | 11.60 | 0.00 | - | 2 | 14 | 34.35% |
| AXON250620P00230000 | 2024-05-17 11:22AM EDT | 230.00 | 13.45 | 12.40 | 13.80 | +0.45 | +3.46% | 2 | 18 | 33.38% |
| AXON250620P00240000 | 2024-05-17 2:07PM EDT | 240.00 | 16.34 | 15.30 | 16.40 | -0.06 | -0.37% | 1 | 33 | 32.54% |
| AXON250620P00270000 | 2024-05-16 1:08PM EDT | 270.00 | 26.87 | 24.00 | 27.50 | 0.00 | - | 20 | 28 | 31.16% |
| AXON250620P00290000 | 2024-05-16 12:23PM EDT | 290.00 | 35.60 | 33.10 | 37.00 | 0.00 | - | 17 | 30 | 30.29% |
| AXON250620P00300000 | 2024-05-15 2:43PM EDT | 300.00 | 38.30 | 38.60 | 42.40 | 0.00 | - | 1 | 8 | 29.88% |
| AXON250620P00310000 | 2024-05-15 2:42PM EDT | 310.00 | 43.50 | 44.60 | 47.20 | 0.00 | - | 1 | 12 | 28.64% |
| AXON250620P00320000 | 2024-05-14 1:13PM EDT | 320.00 | 48.80 | 49.50 | 53.10 | 0.00 | - | 3 | 75 | 27.96% |
| AXON250620P00330000 | 2024-05-10 11:04AM EDT | 330.00 | 50.00 | 55.10 | 59.70 | 0.00 | - | 5 | 73 | 27.54% |
| AXON250620P00340000 | 2024-05-10 11:04AM EDT | 340.00 | 55.80 | 62.50 | 66.30 | 0.00 | - | 4 | 63 | 26.77% |
| AXON250620P00350000 | 2024-05-02 2:25PM EDT | 350.00 | 61.30 | 69.20 | 73.50 | 0.00 | - | - | 11 | 26.18% |
| AXON250620P00450000 | 2024-04-18 9:30AM EDT | 450.00 | 150.00 | 159.00 | 163.50 | 0.00 | - | - | 0 | 26.59% |
© 2024 Yahoo. Todos los derechos reservados.