U.S. markets open in 4 hours 59 minutes
F S&P 500
5,162.75 +8.00 (+0.16%) F Dow Jones
38,880.00 +48.00 (+0.12%) F Nasdaq
18,023.25 +22.50 (+0.12%) E-mini Russell 2000 Index Futur
2,057.20 +11.40 (+0.56%) Petróleo
78.86 +0.75 (+0.96%) Oro
2,328.90 +20.30 (+0.88%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 0 |
| 94.70 | 0.00 | - | 1 | 0 | 200.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.26 | 0.00 | - | - | 0 |
| 78.00 | 0.00 | - | - | 0 | 220.00 | 0.45 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 5 | 0 |
| 70.62 | 0.00 | - | - | 0 | 240.00 | 0.46 | 0.00 | - | 3 | 0 |
| 62.85 | 0.00 | - | 3 | 0 | 250.00 | 0.80 | 0.00 | - | 1 | 0 |
| 56.20 | 0.00 | - | 1 | 0 | 260.00 | 1.40 | 0.00 | - | 17 | 0 |
| 44.95 | 0.00 | - | 4 | 0 | 270.00 | 2.10 | 0.00 | - | 18 | 0 |
| 41.89 | 0.00 | - | 1 | 0 | 280.00 | 3.56 | 0.00 | - | 18 | 0 |
| 32.13 | 0.00 | - | 5 | 0 | 290.00 | 5.20 | 0.00 | - | 25 | 0 |
| 29.30 | 0.00 | - | 6 | 0 | 300.00 | 8.32 | 0.00 | - | 7 | 0 |
| 20.80 | 0.00 | - | 12 | 0 | 310.00 | 11.56 | 0.00 | - | 10 | 0 |
| 15.40 | 0.00 | - | 60 | 0 | 320.00 | 15.88 | 0.00 | - | 25 | 0 |
| 11.21 | 0.00 | - | 9 | 0 | 330.00 | 22.00 | 0.00 | - | 14 | 0 |
| 7.98 | 0.00 | - | 12 | 0 | 340.00 | 41.74 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 8 | 0 | 350.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 9 | 0 | 370.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 0 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 410.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 420.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 0 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 51 | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.