Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
98.09 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
87.06 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 200.00 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 210.00 | 0.07 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 2 | 0 |
17.27 | 0.00 | - | 11 | 0 | 220.00 | 0.16 | 0.00 | - | 52 | 0 |
- | - | - | - | - | 222.50 | 0.29 | 0.00 | - | - | 0 |
13.11 | 0.00 | - | 1 | 0 | 225.00 | 0.32 | 0.00 | - | 11 | 0 |
10.76 | 0.00 | - | 1 | 0 | 227.50 | 0.49 | 0.00 | - | 2 | 0 |
8.00 | 0.00 | - | 3 | 0 | 230.00 | 0.90 | 0.00 | - | 19 | 0 |
7.50 | 0.00 | - | 5 | 0 | 232.50 | 1.34 | 0.00 | - | 74 | 0 |
4.70 | 0.00 | - | 13 | 0 | 235.00 | 1.99 | 0.00 | - | 364 | 0 |
3.10 | 0.00 | - | 75 | 0 | 237.50 | 2.92 | 0.00 | - | 102 | 0 |
1.88 | 0.00 | - | 50 | 0 | 240.00 | 4.40 | 0.00 | - | 54 | 0 |
0.95 | 0.00 | - | 137 | 0 | 242.50 | 5.95 | 0.00 | - | 12 | 0 |
0.65 | 0.00 | - | 175 | 0 | 245.00 | 8.40 | 0.00 | - | 1 | 0 |
0.36 | 0.00 | - | 62 | 0 | 247.50 | 10.45 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 8 | 0 | 250.00 | 12.47 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 3 | 0 | 252.50 | - | - | - | - | - |
0.13 | 0.00 | - | 4 | 0 | 255.00 | 12.40 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | - | 0 | 257.50 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 260.00 | 21.10 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | - | 0 | 262.50 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 0 | 265.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |