U.S. markets open in 1 hour 22 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,814.50 -126.00 (-0.67%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,341.20 -15.30 (-0.65%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 2 | 3 |
| 127.15 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 6 |
| 116.68 | 0.00 | - | 1 | 1 | 110.00 | 0.08 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 120.00 | 0.24 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 125.00 | 0.24 | 0.00 | - | 1 | 30 |
| 43.60 | 0.00 | - | - | 1 | 130.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 163 |
| 40.45 | 0.00 | - | 1 | 2 | 150.00 | 0.13 | 0.00 | - | 1 | 172 |
| 85.74 | 0.00 | - | 2 | 8 | 155.00 | 0.03 | 0.00 | - | 4 | 50 |
| 68.25 | 0.00 | - | 1 | 28 | 160.00 | 0.06 | 0.00 | - | 1 | 240 |
| 40.45 | 0.00 | - | 17 | 83 | 165.00 | 0.26 | 0.00 | - | 20 | 294 |
| 65.16 | 0.00 | - | 1 | 177 | 170.00 | 0.18 | 0.00 | - | 1 | 124 |
| 67.82 | 0.00 | - | 1 | 35 | 175.00 | 0.36 | 0.00 | - | 2 | 313 |
| 61.31 | 0.00 | - | 4 | 346 | 180.00 | 0.20 | 0.00 | - | 14 | 394 |
| 53.23 | 0.00 | - | 1 | 244 | 185.00 | 0.25 | 0.00 | - | 1 | 256 |
| 47.25 | 0.00 | - | 5 | 133 | 190.00 | 0.35 | 0.00 | - | 1 | 177 |
| 46.37 | 0.00 | - | 1 | 133 | 195.00 | 0.39 | 0.00 | - | 3 | 265 |
| 38.24 | 0.00 | - | 4 | 451 | 200.00 | 0.52 | 0.00 | - | 8 | 636 |
| 30.40 | 0.00 | - | 2 | 295 | 210.00 | 1.09 | 0.00 | - | 13 | 573 |
| 20.33 | 0.00 | - | 10 | 934 | 220.00 | 2.25 | 0.00 | - | 40 | 1,394 |
| 12.55 | 0.00 | - | 96 | 1,998 | 230.00 | 4.60 | 0.00 | - | 75 | 1,538 |
| 7.06 | 0.00 | - | 120 | 1,841 | 240.00 | 8.85 | 0.00 | - | 145 | 1,862 |
| 3.23 | 0.00 | - | 89 | 5,008 | 250.00 | 15.00 | 0.00 | - | 3 | 112 |
| 1.33 | 0.00 | - | 17 | 745 | 260.00 | 22.60 | 0.00 | - | 2 | 3 |
| 0.72 | 0.00 | - | 12 | 457 | 270.00 | 31.50 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 3 | 39 | 280.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 31 | 37 | 290.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 103 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 5 | 320.00 | 82.85 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 22 | 42 | 330.00 | 92.83 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.