U.S. markets open in 1 hour 44 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,702.00 -242.00 (-0.62%) F Nasdaq
18,812.00 -128.50 (-0.68%) E-mini Russell 2000 Index Futur
2,051.40 -21.80 (-1.05%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,344.50 -12.00 (-0.51%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.00 | 0.00 | - | 1 | 13 | 75.00 | 0.20 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 33 |
| 84.50 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 2 | 18 |
| 76.01 | 0.00 | - | 5 | 16 | 95.00 | 0.10 | 0.00 | - | 3 | 18 |
| 137.85 | 0.00 | - | 1 | 0 | 100.00 | 0.23 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 105.00 | 0.21 | 0.00 | - | 2 | 46 |
| 66.80 | 0.00 | - | - | 8 | 110.00 | 0.08 | 0.00 | - | 1 | 48 |
| 45.40 | 0.00 | - | - | 3 | 115.00 | 0.09 | 0.00 | - | 2 | 3,006 |
| 54.00 | 0.00 | - | 2 | 3 | 120.00 | 0.31 | 0.00 | - | 1 | 376 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 1 | 5,619 |
| 99.74 | 0.00 | - | 25 | 28 | 130.00 | 0.12 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 135.00 | 0.43 | 0.00 | - | 29 | 197 |
| 90.17 | 0.00 | - | 25 | 64 | 140.00 | 0.01 | 0.00 | - | 3 | 218 |
| 69.59 | 0.00 | - | 1 | 2 | 145.00 | 0.27 | 0.00 | - | 1 | 382 |
| 44.45 | 0.00 | - | 1 | 55 | 150.00 | 0.27 | 0.00 | - | 1 | 202 |
| 87.45 | 0.00 | - | 10 | 191 | 155.00 | 0.20 | 0.00 | - | 172 | 926 |
| 81.14 | 0.00 | - | 1 | 233 | 160.00 | 0.33 | 0.00 | - | 4 | 310 |
| 70.19 | 0.00 | - | 1 | 71 | 165.00 | 0.25 | 0.00 | - | 1 | 261 |
| 75.75 | 0.00 | - | 30 | 252 | 170.00 | 0.37 | 0.00 | - | 250 | 368 |
| 69.11 | 0.00 | - | 3 | 91 | 175.00 | 0.88 | 0.00 | - | 2 | 430 |
| 61.26 | 0.00 | - | 1 | 1,994 | 180.00 | 0.59 | 0.00 | - | 1 | 611 |
| 59.85 | 0.00 | - | 1 | 116 | 185.00 | 0.67 | 0.00 | - | 3 | 1,304 |
| 49.18 | 0.00 | - | 5 | 815 | 190.00 | 0.89 | 0.00 | - | 10 | 366 |
| 46.66 | 0.00 | - | 5 | 922 | 195.00 | 1.21 | 0.00 | - | 1 | 1,316 |
| 41.13 | 0.00 | - | 5 | 495 | 200.00 | 1.65 | 0.00 | - | 7 | 330 |
| 32.35 | 0.00 | - | 2 | 260 | 210.00 | 2.77 | 0.00 | - | 155 | 876 |
| 25.13 | 0.00 | - | 21 | 582 | 220.00 | 4.40 | 0.00 | - | 13 | 2,279 |
| 18.00 | 0.00 | - | 3 | 1,646 | 230.00 | 7.68 | 0.00 | - | 14 | 1,020 |
| 12.23 | 0.00 | - | 58 | 1,102 | 240.00 | 12.08 | 0.00 | - | 43 | 878 |
| 7.88 | 0.00 | - | 5 | 1,895 | 250.00 | 18.15 | 0.00 | - | 10 | 136 |
| 4.60 | 0.00 | - | 4 | 1,001 | 260.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 881 | 270.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 6 | 954 | 280.00 | 38.00 | 0.00 | - | 1 | 1 |
| 1.34 | 0.00 | - | 22 | 581 | 290.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 99 | 300.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 24 | 310.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 11 | 320.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 21 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 14 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.