U.S. markets open in 1 hour 38 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,707.00 -237.00 (-0.61%) F Nasdaq
18,811.00 -129.50 (-0.68%) E-mini Russell 2000 Index Futur
2,051.80 -21.40 (-1.03%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,344.40 -12.10 (-0.51%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | 0.00 | - | 1 | 0 | 95.00 | 0.36 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 100.00 | 0.43 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 110.00 | 0.38 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 115.00 | 0.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.16 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 130.00 | 0.26 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 0.46 | 0.00 | - | 5 | 66 |
| - | - | - | - | - | 150.00 | 0.74 | 0.00 | - | 2 | 1 |
| 68.25 | 0.00 | - | 1 | 1 | 155.00 | 0.91 | 0.00 | - | 1 | 2,424 |
| 70.10 | 0.00 | - | 1 | 1 | 160.00 | 0.46 | 0.00 | - | 1 | 8 |
| 58.78 | 0.00 | - | 10 | 10 | 165.00 | 0.55 | 0.00 | - | 1 | 71 |
| 75.86 | 0.00 | - | 1 | 2 | 170.00 | 0.60 | 0.00 | - | 1 | 68 |
| 50.00 | 0.00 | - | 1 | 13 | 175.00 | 0.84 | 0.00 | - | 20 | 65 |
| 51.85 | 0.00 | - | 11 | 27 | 180.00 | 0.90 | 0.00 | - | 2 | 34 |
| 41.28 | 0.00 | - | 1 | 4 | 185.00 | 1.30 | 0.00 | - | 2 | 161 |
| 51.67 | 0.00 | - | 1 | 40 | 190.00 | 1.35 | 0.00 | - | 10 | 223 |
| 38.50 | 0.00 | - | 15 | 18 | 195.00 | 2.16 | 0.00 | - | 2 | 132 |
| 42.15 | 0.00 | - | 15 | 52 | 200.00 | 2.27 | 0.00 | - | 4 | 310 |
| 33.68 | 0.00 | - | 21 | 127 | 210.00 | 3.90 | 0.00 | - | 21 | 201 |
| 26.17 | 0.00 | - | 20 | 190 | 220.00 | 6.15 | 0.00 | - | 2 | 1,665 |
| 20.59 | 0.00 | - | 11 | 183 | 230.00 | 9.60 | 0.00 | - | 32 | 908 |
| 14.10 | 0.00 | - | 11 | 138 | 240.00 | 13.75 | 0.00 | - | 38 | 389 |
| 10.98 | 0.00 | - | 2 | 1,141 | 250.00 | 20.24 | 0.00 | - | 1 | 68 |
| 6.60 | 0.00 | - | 1 | 597 | 260.00 | 21.85 | 0.00 | - | 1 | 30 |
| 4.25 | 0.00 | - | 4 | 252 | 270.00 | 43.90 | 0.00 | - | 20 | 20 |
| 3.20 | 0.00 | - | 10 | 206 | 280.00 | 39.55 | 0.00 | - | - | 2 |
| 2.52 | 0.00 | - | 15 | 335 | 290.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 441 | 300.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 20 | 310.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.