U.S. markets open in 6 hours 48 minutes
F S&P 500
5,373.50 +2.25 (+0.04%) F Dow Jones
38,926.00 -3.00 (-0.01%) F Nasdaq
19,109.75 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,036.90 +1.00 (+0.05%) Petróleo
77.82 +0.08 (+0.10%) Oro
2,320.30 -6.70 (-0.29%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.50 | 0.00 | - | 3 | 10 | 70.00 | 0.08 | 0.00 | - | 1 | 0 |
| 145.19 | 0.00 | - | 2 | 5 | 75.00 | 0.05 | 0.00 | - | 1 | 146 |
| 134.80 | 0.00 | - | 1 | 4 | 80.00 | 0.03 | 0.00 | - | 1 | 0 |
| 93.00 | 0.00 | - | 1 | 5 | 85.00 | 0.04 | 0.00 | - | 1 | 0 |
| 74.95 | 0.00 | - | 2 | 15 | 90.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 4 | 0 |
| 91.42 | 0.00 | - | 1 | 32 | 100.00 | 0.58 | 0.00 | - | 1 | 0 |
| 73.34 | 0.00 | - | 15 | 7 | 105.00 | 0.20 | 0.00 | - | 1 | 0 |
| 109.31 | 0.00 | - | 1 | 11 | 110.00 | 0.15 | 0.00 | - | 7 | 0 |
| 74.58 | 0.00 | - | 4 | 44 | 115.00 | 0.20 | 0.00 | - | 1 | 0 |
| 119.82 | 0.00 | - | 10 | 90 | 120.00 | 0.34 | 0.00 | - | 1 | 0 |
| 115.10 | 0.00 | - | 1 | 78 | 125.00 | 0.31 | 0.00 | - | 3 | 0 |
| 105.93 | 0.00 | - | 12 | 39 | 130.00 | 0.31 | 0.00 | - | 54 | 0 |
| 102.38 | 0.00 | - | 3 | 51 | 135.00 | 0.42 | 0.00 | - | 1 | 0 |
| 100.82 | 0.00 | - | 2 | 0 | 140.00 | 0.50 | 0.00 | - | 1 | 0 |
| 95.95 | 0.00 | - | 10 | 0 | 145.00 | 0.63 | 0.00 | - | 1 | 0 |
| 86.96 | 0.00 | - | 15 | 0 | 150.00 | 0.76 | 0.00 | - | 10 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 155.00 | 0.96 | 0.00 | - | 50 | 0 |
| 84.13 | 0.00 | - | 50 | 719 | 160.00 | 1.39 | 0.00 | - | 1 | 0 |
| 73.37 | 0.00 | - | 10 | 0 | 165.00 | 1.28 | 0.00 | - | 1 | 0 |
| 78.32 | 0.00 | - | 210 | 0 | 170.00 | 1.42 | 0.00 | - | 1 | 0 |
| 67.30 | 0.00 | - | 1 | 0 | 175.00 | 1.90 | 0.00 | - | 1 | 0 |
| 60.15 | 0.00 | - | 4 | 0 | 180.00 | 2.38 | 0.00 | - | 1 | 0 |
| 58.17 | 0.00 | - | 1 | 854 | 185.00 | 2.92 | 0.00 | - | 1 | 0 |
| 49.35 | 0.00 | - | 1 | 0 | 190.00 | 3.50 | 0.00 | - | 1 | 0 |
| 50.25 | 0.00 | - | 1 | 0 | 195.00 | 4.25 | 0.00 | - | 12 | 0 |
| 43.15 | 0.00 | - | 20 | 0 | 200.00 | 4.71 | 0.00 | - | 10 | 0 |
| 35.75 | 0.00 | - | 1 | 0 | 210.00 | 7.15 | 0.00 | - | 2 | 0 |
| 28.06 | 0.00 | - | 1 | 0 | 220.00 | 10.15 | 0.00 | - | 301 | 0 |
| 22.02 | 0.00 | - | 1 | 0 | 230.00 | 13.65 | 0.00 | - | 10 | 0 |
| 17.15 | 0.00 | - | 4 | 0 | 240.00 | 19.10 | 0.00 | - | 1 | 0 |
| 12.78 | 0.00 | - | 1 | 0 | 250.00 | 24.10 | 0.00 | - | 10 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 260.00 | 24.80 | 0.00 | - | 2 | 0 |
| 6.71 | 0.00 | - | 1 | 0 | 270.00 | 36.15 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 8 | 0 | 280.00 | 47.29 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 290.00 | 48.35 | 0.00 | - | - | 0 |
| 2.49 | 0.00 | - | 3 | 0 | 300.00 | 70.29 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 5 | 0 | 310.00 | 80.63 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 15 | 0 | 330.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 340.00 | 120.10 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.