American Express Company (AXP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.30 | 0.00 | - | 2 | 10 | 75.00 | 0.30 | 0.00 | - | 2 | 64 |
| 149.25 | 0.00 | - | 1 | 16 | 80.00 | 0.33 | 0.00 | - | 4 | 29 |
| 120.20 | 0.00 | - | 1 | 0 | 85.00 | 0.40 | 0.00 | - | 1 | 7 |
| 75.90 | 0.00 | - | 1 | 1 | 90.00 | 0.48 | 0.00 | - | 1 | 25 |
| 79.40 | 0.00 | - | - | 0 | 95.00 | 0.53 | -0.66 | -55.46% | 1 | 0 |
| 140.09 | 0.00 | - | 1 | 0 | 100.00 | 1.34 | 0.00 | - | 2 | 175 |
| 100.75 | 0.00 | - | - | 1 | 105.00 | 0.80 | 0.00 | - | 10 | 0 |
| 117.27 | 0.00 | - | 1 | 2 | 110.00 | 0.64 | 0.00 | - | 1 | 188 |
| 91.95 | 0.00 | - | 2 | 0 | 115.00 | 0.75 | 0.00 | - | 1 | 54 |
| 123.96 | 0.00 | - | 2 | 4 | 120.00 | 0.74 | 0.00 | - | 4 | 50 |
| 72.81 | 0.00 | - | 38 | 40 | 125.00 | 0.89 | 0.00 | - | 15 | 620 |
| 116.73 | 0.00 | - | 1 | 5 | 130.00 | 1.80 | 0.00 | - | 1 | 1,162 |
| 107.15 | 0.00 | - | 10 | 17 | 135.00 | 1.99 | 0.00 | - | 1 | 610 |
| 100.88 | 0.00 | - | 38 | 42 | 140.00 | 1.43 | -0.17 | -10.63% | 1 | 209 |
| 90.65 | 0.00 | - | 10 | 60 | 145.00 | 2.52 | 0.00 | - | 1 | 110 |
| 89.10 | 0.00 | - | 1 | 0 | 150.00 | 1.88 | 0.00 | - | 1 | 791 |
| 89.85 | 0.00 | - | 1 | 35 | 155.00 | 2.22 | 0.00 | - | 1 | 77 |
| 70.15 | 0.00 | - | 6 | 97 | 160.00 | 2.60 | 0.00 | - | 1 | 0 |
| 82.80 | 0.00 | - | 4 | 48 | 165.00 | 2.97 | 0.00 | - | 1 | 117 |
| 83.36 | 0.00 | - | 5 | 0 | 170.00 | 3.55 | 0.00 | - | 2 | 0 |
| 74.10 | 0.00 | - | 32 | 99 | 175.00 | 3.95 | 0.00 | - | 3 | 643 |
| 67.44 | 0.00 | - | 1 | 80 | 180.00 | 4.90 | 0.00 | - | 1 | 0 |
| 64.35 | 0.00 | - | 1 | 45 | 185.00 | 5.20 | 0.00 | - | 1 | 94 |
| 59.47 | 0.00 | - | 2 | 356 | 190.00 | 6.25 | 0.00 | - | 11 | 0 |
| 55.25 | 0.00 | - | 5 | 33 | 195.00 | 7.35 | 0.00 | - | 1 | 0 |
| 48.80 | -3.00 | -5.79% | 2 | 3,367 | 200.00 | 8.40 | 0.00 | - | 10 | 685 |
| 42.62 | +0.32 | +0.76% | 12 | 816 | 210.00 | 11.10 | -0.10 | -0.89% | 2 | 175 |
| 36.45 | -1.18 | -3.14% | 11 | 520 | 220.00 | 15.01 | +1.16 | +8.38% | 1 | 514 |
| 31.00 | -0.77 | -2.42% | 2 | 250 | 230.00 | 18.20 | 0.00 | - | 1 | 65 |
| 25.70 | 0.00 | - | 22 | 462 | 240.00 | 21.15 | 0.00 | - | 2 | 0 |
| 20.81 | -0.84 | -3.88% | 10 | 316 | 250.00 | 27.87 | 0.00 | - | 11 | 172 |
| 16.69 | 0.00 | - | 1 | 0 | 260.00 | 32.05 | 0.00 | - | 3 | 3 |
| 13.93 | -2.92 | -17.33% | 1 | 103 | 270.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 61 | 280.00 | - | - | - | - | - |
| 8.85 | -1.35 | -13.24% | 1 | 128 | 290.00 | 51.21 | 0.00 | - | 2 | 3 |
| 7.10 | -0.65 | -8.39% | 2 | 388 | 300.00 | 64.75 | 0.00 | - | 1 | 6 |
| 6.50 | 0.00 | - | 3 | 650 | 310.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 65 | 320.00 | - | - | - | - | - |
| 3.25 | -1.20 | -26.97% | 2 | 0 | 330.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 12 | 31 | 340.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.