U.S. markets open in 3 hours 20 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,722.00 -222.00 (-0.57%) F Nasdaq
18,819.75 -120.75 (-0.64%) E-mini Russell 2000 Index Futur
2,050.80 -22.40 (-1.08%) Petróleo
80.59 +0.76 (+0.95%) Oro
2,345.70 -10.80 (-0.46%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | - | 1 | 13 | 75.00 | 0.61 | 0.00 | - | 8 | 99 |
| 153.50 | 0.00 | - | 3 | 9 | 80.00 | 0.67 | 0.00 | - | 2 | 13 |
| 105.62 | 0.00 | - | 2 | 3 | 85.00 | 0.86 | 0.00 | - | 4 | 9 |
| 94.00 | 0.00 | - | 1 | 1 | 90.00 | 0.95 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 17 |
| 128.85 | 0.00 | - | 10 | 19 | 100.00 | 1.00 | 0.00 | - | 1 | 0 |
| 87.48 | 0.00 | - | 5 | 2 | 105.00 | 1.92 | 0.00 | - | 2 | 5 |
| 99.35 | 0.00 | - | 1 | 6 | 110.00 | 1.27 | 0.00 | - | 1 | 0 |
| 121.75 | 0.00 | - | 1 | 1 | 115.00 | 2.05 | 0.00 | - | 1 | 9 |
| 126.43 | 0.00 | - | 1 | 7 | 120.00 | 1.61 | 0.00 | - | 1 | 0 |
| 125.16 | 0.00 | - | 1 | 0 | 125.00 | 3.30 | 0.00 | - | 3 | 131 |
| 121.15 | 0.00 | - | 1 | 0 | 130.00 | 2.02 | 0.00 | - | 1 | 0 |
| 115.73 | 0.00 | - | 1 | 0 | 135.00 | 2.82 | 0.00 | - | 1 | 0 |
| 97.56 | 0.00 | - | 5 | 24 | 140.00 | 2.90 | 0.00 | - | 1 | 0 |
| 90.10 | 0.00 | - | 5 | 14 | 145.00 | 3.10 | 0.00 | - | 1 | 0 |
| 92.77 | 0.00 | - | 37 | 0 | 150.00 | 3.65 | 0.00 | - | 1 | 0 |
| 74.80 | 0.00 | - | 6 | 59 | 155.00 | 4.00 | 0.00 | - | 1 | 0 |
| 91.08 | 0.00 | - | 2 | 0 | 160.00 | 5.20 | 0.00 | - | 2 | 41 |
| 73.31 | 0.00 | - | 1 | 6 | 165.00 | 5.33 | 0.00 | - | 4 | 0 |
| 83.89 | 0.00 | - | 2 | 0 | 170.00 | 5.90 | 0.00 | - | 1 | 0 |
| 74.05 | 0.00 | - | 1 | 0 | 175.00 | 6.60 | 0.00 | - | 10 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 180.00 | 7.45 | 0.00 | - | 1 | 0 |
| 71.45 | 0.00 | - | 1 | 0 | 185.00 | 8.85 | 0.00 | - | 3 | 0 |
| 67.50 | 0.00 | - | 1 | 0 | 190.00 | 9.25 | 0.00 | - | 2 | 0 |
| 66.88 | 0.00 | - | 1 | 0 | 195.00 | 10.35 | 0.00 | - | 2 | 0 |
| 60.60 | 0.00 | - | 1 | 0 | 200.00 | 11.55 | 0.00 | - | 3 | 0 |
| 58.40 | 0.00 | - | 22 | 0 | 210.00 | 14.25 | 0.00 | - | 3 | 0 |
| 48.20 | 0.00 | - | 3 | 0 | 220.00 | 18.09 | 0.00 | - | 10 | 0 |
| 42.35 | 0.00 | - | 2 | 0 | 230.00 | 22.08 | 0.00 | - | 4 | 0 |
| 36.90 | 0.00 | - | 8 | 0 | 240.00 | 26.26 | 0.00 | - | 10 | 0 |
| 32.10 | 0.00 | - | 17 | 0 | 250.00 | 36.55 | 0.00 | - | 2 | 0 |
| 28.06 | 0.00 | - | 3 | 0 | 260.00 | 34.44 | 0.00 | - | 162 | 0 |
| 24.05 | 0.00 | - | 1 | 0 | 270.00 | 42.11 | 0.00 | - | 3 | 0 |
| 20.61 | 0.00 | - | 15 | 0 | 280.00 | 61.25 | 0.00 | - | - | 1 |
| 18.70 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 18.85 | 0.00 | - | 1 | 0 | 300.00 | 69.50 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 2 | 0 | 310.00 | 78.25 | 0.00 | - | - | 0 |
| 12.85 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 8.57 | 0.00 | - | 10 | 0 | 340.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.