U.S. markets open in 2 hours 42 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,721.00 -223.00 (-0.57%) F Nasdaq
18,819.00 -121.50 (-0.64%) E-mini Russell 2000 Index Futur
2,050.40 -22.80 (-1.10%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,344.60 -11.90 (-0.50%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:100.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00100000 | 2023-11-22 11:58AM EDT | 2024-06-21 | 66.74 | 86.25 | 87.15 | 0.00 | - | 1 | 2 | 0.00% |
| AXP240719C00100000 | 2024-04-02 9:31AM EDT | 2024-07-19 | 127.15 | 132.15 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXP240920C00100000 | 2024-04-22 2:29PM EDT | 2024-09-20 | 137.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250117C00100000 | 2024-01-24 12:17PM EDT | 2025-01-17 | 91.42 | 115.50 | 119.35 | 0.00 | - | 1 | 32 | 0.00% |
| AXP250620C00100000 | 2024-05-28 2:35PM EDT | 2025-06-20 | 140.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00100000 | 2024-03-20 2:00PM EDT | 2026-01-16 | 128.85 | 135.00 | 139.50 | 0.00 | - | 10 | 19 | 43.79% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00100000 | 2024-05-21 11:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AXP240719P00100000 | 2024-04-10 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 6 | 120.90% |
| AXP240920P00100000 | 2024-02-06 12:19PM EDT | 2024-09-20 | 0.23 | 0.00 | 1.17 | 0.00 | - | 2 | 28 | 77.61% |
| AXP241018P00100000 | 2024-01-25 1:28PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 60.60% |
| AXP241115P00100000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 0.34 | 0.00 | 1.86 | 0.00 | - | - | 14 | 68.82% |
| AXP241220P00100000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AXP250117P00100000 | 2024-04-26 2:45PM EDT | 2025-01-17 | 0.19 | 0.01 | 0.65 | 0.00 | - | 2 | 356 | 55.35% |
| AXP250620P00100000 | 2024-05-28 3:32PM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 12.50% |
| AXP260116P00100000 | 2024-05-20 12:44PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.