American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00125000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 111.89 | 105.75 | 108.50 | 0.00 | - | 1 | 65 | 198.97% |
| AXP250117C00125000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 115.10 | 114.60 | 118.30 | 0.00 | - | 1 | 78 | 81.02% |
| AXP250321C00125000 | 2024-04-23 3:06PM EDT | 2025-03-21 | 118.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250620C00125000 | 2024-01-04 11:34AM EDT | 2025-06-20 | 72.81 | 86.80 | 90.25 | 0.00 | - | 38 | 40 | 0.00% |
| AXP260116C00125000 | 2024-05-16 2:05PM EDT | 2026-01-16 | 125.16 | 112.50 | 117.50 | 0.00 | - | 1 | 2 | 51.89% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00125000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.71 | 0.00 | - | 4 | 1,489 | 191.11% |
| AXP240719P00125000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 0.24 | 0.00 | 1.30 | 0.00 | - | 1 | 30 | 99.71% |
| AXP240920P00125000 | 2024-05-15 12:06PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.95 | 0.00 | - | 1 | 5,619 | 58.98% |
| AXP241018P00125000 | 2024-05-09 12:08PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 53 | 48.78% |
| AXP241115P00125000 | 2024-06-05 3:16PM EDT | 2024-11-15 | 0.18 | 0.08 | 2.28 | 0.00 | - | 2 | 2 | 55.84% |
| AXP241220P00125000 | 2024-06-03 12:38PM EDT | 2024-12-20 | 0.28 | 0.10 | 0.30 | 0.00 | - | 2 | 72 | 40.09% |
| AXP250117P00125000 | 2024-05-21 10:07AM EDT | 2025-01-17 | 0.31 | 0.21 | 0.39 | 0.00 | - | 3 | 2,013 | 38.97% |
| AXP250620P00125000 | 2024-05-29 10:36AM EDT | 2025-06-20 | 0.89 | 0.00 | 2.02 | 0.00 | - | 15 | 620 | 40.69% |
| AXP260116P00125000 | 2024-04-11 3:51PM EDT | 2026-01-16 | 3.30 | 0.85 | 3.25 | 0.00 | - | 3 | 131 | 36.58% |
© 2024 Yahoo. Todos los derechos reservados.