U.S. markets open in 3 hours 25 minutes
F S&P 500
5,358.00 -13.25 (-0.25%) F Dow Jones
38,797.00 -132.00 (-0.34%) F Nasdaq
19,058.75 -51.00 (-0.27%) E-mini Russell 2000 Index Futur
2,021.00 -14.90 (-0.73%) Petróleo
77.59 -0.15 (-0.19%) Oro
2,322.40 -4.60 (-0.20%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00130000 | 2024-06-10 12:28PM EDT | 2024-06-21 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240719C00130000 | 2023-12-11 11:36AM EDT | 2024-07-19 | 43.60 | 54.40 | 57.65 | 0.00 | - | - | 1 | 0.00% |
| AXP240920C00130000 | 2024-04-04 11:22AM EDT | 2024-09-20 | 99.74 | 101.30 | 105.00 | 0.00 | - | 25 | 28 | 59.81% |
| AXP241220C00130000 | 2024-06-05 3:52PM EDT | 2024-12-20 | 107.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP250117C00130000 | 2024-05-06 11:41AM EDT | 2025-01-17 | 105.93 | 105.80 | 109.70 | 0.00 | - | 12 | 39 | 64.80% |
| AXP250620C00130000 | 2024-05-15 11:39AM EDT | 2025-06-20 | 116.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00130000 | 2024-05-16 2:05PM EDT | 2026-01-16 | 121.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00130000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AXP240719P00130000 | 2024-03-18 3:36PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 79.59% |
| AXP240920P00130000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 0.12 | 0.01 | 2.22 | 0.00 | - | 1 | 245 | 65.14% |
| AXP241018P00130000 | 2024-04-29 2:05PM EDT | 2024-10-18 | 0.26 | 0.01 | 1.98 | 0.00 | - | 10 | 26 | 56.42% |
| AXP241115P00130000 | 2024-06-03 12:45PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP241220P00130000 | 2024-06-03 12:39PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP250117P00130000 | 2024-05-14 10:56AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| AXP250321P00130000 | 2024-04-11 10:04AM EDT | 2025-03-21 | 1.10 | 0.00 | 2.57 | 0.00 | - | 1 | 2 | 46.90% |
| AXP250620P00130000 | 2024-04-19 1:50PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,162 | 12.50% |
| AXP260116P00130000 | 2024-05-13 9:37AM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.